Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.450 | 3.600 | 3.350 | 3.380 | 222,100 | -0.24(-6.63%) |
Feb 25, 2021 | 4.320 | 4.340 | 3.580 | 3.620 | 453,115 | -0.56(-13.40%) |
Feb 24, 2021 | 3.950 | 4.460 | 3.880 | 4.180 | 270,779 | +0.24(+6.09%) |
Feb 23, 2021 | 3.950 | 3.990 | 3.550 | 3.940 | 240,911 | -0.21(-5.06%) |
Feb 22, 2021 | 4.270 | 4.410 | 4.140 | 4.150 | 128,667 | -0.18(-4.16%) |
Feb 19, 2021 | 4.540 | 4.645 | 4.100 | 4.330 | 359,800 | -0.32(-6.88%) |
Feb 18, 2021 | 4.140 | 5.400 | 3.910 | 4.650 | 1,880,529 | +0.50(+12.05%) |
Feb 17, 2021 | 3.950 | 4.150 | 3.910 | 4.150 | 67,121 | +0.10(+2.47%) |
Feb 16, 2021 | 3.930 | 4.060 | 3.900 | 4.050 | 126,751 | +0.15(+3.85%) |
Feb 12, 2021 | 3.940 | 4.070 | 3.870 | 3.900 | 63,500 | +0.00(+0.00%) |
Feb 11, 2021 | 4.040 | 4.040 | 3.810 | 3.900 | 108,741 | -0.10(-2.50%) |
Feb 10, 2021 | 4.150 | 4.230 | 3.790 | 4.000 | 358,937 | -0.09(-2.20%) |
Feb 09, 2021 | 3.900 | 4.230 | 3.900 | 4.090 | 265,968 | +0.19(+4.87%) |
Feb 08, 2021 | 3.790 | 3.910 | 3.720 | 3.900 | 154,278 | +0.18(+4.84%) |
Feb 05, 2021 | 3.700 | 3.830 | 3.660 | 3.720 | 142,900 | +0.08(+2.20%) |
Feb 04, 2021 | 3.610 | 3.850 | 3.540 | 3.640 | 234,791 | +0.04(+1.11%) |
Feb 03, 2021 | 3.570 | 3.640 | 3.420 | 3.600 | 142,609 | -0.01(-0.28%) |
Feb 02, 2021 | 3.710 | 3.890 | 3.550 | 3.610 | 226,771 | -0.09(-2.43%) |
Feb 01, 2021 | 3.510 | 3.780 | 3.500 | 3.700 | 201,654 | +0.16(+4.52%) |
Jan 29, 2021 | 3.360 | 3.850 | 3.330 | 3.540 | 464,300 | +0.24(+7.27%) |
Jan 28, 2021 | 3.420 | 3.540 | 3.300 | 3.300 | 150,406 | -0.16(-4.62%) |
Jan 27, 2021 | 3.620 | 3.670 | 3.440 | 3.460 | 153,472 | -0.28(-7.49%) |
Jan 26, 2021 | 3.850 | 3.920 | 3.680 | 3.740 | 172,516 | -0.11(-2.86%) |
Jan 25, 2021 | 3.860 | 3.970 | 3.721 | 3.850 | 290,361 | -0.01(-0.26%) |
Jan 22, 2021 | 3.790 | 3.860 | 3.610 | 3.860 | 170,400 | +0.07(+1.85%) |
Jan 21, 2021 | 3.630 | 3.920 | 3.580 | 3.790 | 552,906 | +0.20(+5.57%) |
Jan 20, 2021 | 3.530 | 3.700 | 3.440 | 3.590 | 244,533 | +0.09(+2.57%) |
Jan 19, 2021 | 3.500 | 3.770 | 3.420 | 3.500 | 247,964 | +0.03(+0.86%) |
Jan 15, 2021 | 3.350 | 3.500 | 3.280 | 3.470 | 359,600 | +0.10(+2.97%) |
Jan 14, 2021 | 3.200 | 3.450 | 3.160 | 3.370 | 83,282 | +0.07(+2.12%) |
Jan 13, 2021 | 3.480 | 3.480 | 3.250 | 3.300 | 112,654 | -0.04(-1.20%) |
Jan 12, 2021 | 3.500 | 3.620 | 3.310 | 3.340 | 194,908 | -0.17(-4.84%) |
Jan 11, 2021 | 2.980 | 3.590 | 2.922 | 3.510 | 733,912 | +0.52(+17.39%) |
Jan 08, 2021 | 3.020 | 3.040 | 2.930 | 2.990 | 144,400 | +0.03(+1.01%) |
Jan 07, 2021 | 2.980 | 3.200 | 2.920 | 2.960 | 467,064 | +0.04(+1.37%) |
Jan 06, 2021 | 2.850 | 3.184 | 2.850 | 2.920 | 314,160 | +0.00(+0.00%) |
Jan 05, 2021 | 2.870 | 3.060 | 2.820 | 2.920 | 473,642 | -0.17(-5.50%) |