Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 31.68 | 33.30 | 31.68 | 32.94 | 1,862 | +0.54(+1.67%) |
Feb 25, 2022 | 33.66 | 33.30 | 32.40 | 32.40 | 2,650 | -0.54(-1.64%) |
Feb 24, 2022 | 30.60 | 33.48 | 29.52 | 32.94 | 8,673 | +0.18(+0.55%) |
Feb 23, 2022 | 32.22 | 34.20 | 30.96 | 32.76 | 10,240 | +2.34(+7.69%) |
Feb 22, 2022 | 31.86 | 32.58 | 30.06 | 30.42 | 7,650 | -2.70(-8.15%) |
Feb 18, 2022 | 33.12 | 0 | -0.72(-2.13%) | |||
Feb 17, 2022 | 36.36 | 36.63 | 33.48 | 33.84 | 7,915 | -2.52(-6.93%) |
Feb 16, 2022 | 33.12 | 37.62 | 32.40 | 36.36 | 9,013 | +3.60(+10.99%) |
Feb 15, 2022 | 33.84 | 33.84 | 32.67 | 32.76 | 4,208 | +0.18(+0.55%) |
Feb 14, 2022 | 31.50 | 32.76 | 31.50 | 32.58 | 1,840 | +0.18(+0.56%) |
Feb 11, 2022 | 33.30 | 34.02 | 31.86 | 32.40 | 7,276 | +0.00(+0.00%) |
Feb 10, 2022 | 31.32 | 33.30 | 30.24 | 32.40 | 10,147 | +1.44(+4.65%) |
Feb 09, 2022 | 30.06 | 31.32 | 29.52 | 30.96 | 6,180 | +1.44(+4.88%) |
Feb 08, 2022 | 29.70 | 30.06 | 29.34 | 29.52 | 1,951 | +0.00(+0.00%) |
Feb 07, 2022 | 28.80 | 30.06 | 28.26 | 29.52 | 4,602 | +1.26(+4.46%) |
Feb 04, 2022 | 27.18 | 28.26 | 27.18 | 28.26 | 1,503 | +0.90(+3.29%) |
Feb 03, 2022 | 27.72 | 27.00 | 27.36 | 3,585 | -0.90(-3.18%) | |
Feb 02, 2022 | 29.88 | 29.88 | 27.00 | 28.26 | 8,831 | -1.08(-3.68%) |
Feb 01, 2022 | 30.42 | 30.74 | 28.44 | 29.34 | 5,647 | +3.85(+15.12%) |
Jan 28, 2022 | 25.56 | 25.92 | 24.86 | 25.49 | 3,016 | +0.11(+0.42%) |
Jan 27, 2022 | 25.02 | 25.92 | 25.02 | 25.38 | 4,523 | +0.36(+1.44%) |
Jan 26, 2022 | 25.56 | 26.10 | 25.02 | 25.02 | 3,669 | +0.00(+0.00%) |
Jan 25, 2022 | 25.20 | 25.35 | 23.94 | 25.02 | 4,271 | +0.00(+0.00%) |
Jan 24, 2022 | 24.30 | 26.64 | 23.40 | 25.02 | 12,998 | -0.18(-0.71%) |
Jan 21, 2022 | 25.02 | 25.56 | 24.66 | 25.20 | 5,803 | -0.18(-0.71%) |
Jan 20, 2022 | 25.56 | 26.46 | 25.11 | 25.38 | 9,224 | +0.54(+2.17%) |
Jan 19, 2022 | 25.20 | 27.00 | 24.30 | 24.84 | 8,750 | -0.54(-2.13%) |
Jan 18, 2022 | 25.38 | 27.53 | 24.48 | 25.38 | 5,354 | -0.90(-3.42%) |
Jan 14, 2022 | 26.28 | 0 | +0.54(+2.10%) | |||
Jan 13, 2022 | 27.54 | 27.90 | 24.84 | 25.74 | 12,961 | -1.26(-4.67%) |
Jan 12, 2022 | 26.10 | 28.26 | 25.56 | 27.00 | 12,776 | +1.62(+6.38%) |
Jan 11, 2022 | 26.28 | 26.39 | 24.48 | 25.38 | 16,469 | +1.62(+6.82%) |
Jan 10, 2022 | 25.02 | 25.02 | 22.50 | 23.76 | 7,373 | -1.26(-5.04%) |
Jan 07, 2022 | 25.38 | 26.28 | 24.48 | 25.02 | 10,802 | -0.36(-1.42%) |
Jan 06, 2022 | 25.92 | 26.82 | 24.48 | 25.38 | 12,916 | -0.90(-3.42%) |
Jan 05, 2022 | 24.84 | 27.72 | 24.84 | 26.28 | 39,261 | +1.08(+4.29%) |
Jan 04, 2022 | 25.92 | 26.46 | 24.84 | 25.20 | 8,361 | -1.08(-4.11%) |
Jan 03, 2022 | 26.82 | 26.82 | 25.02 | 26.28 | 13,804 | -0.18(-0.68%) |
Dec 31, 2021 | 27.36 | 29.72 | 26.28 | 26.46 | 31,868 | -1.62(-5.77%) |
Dec 30, 2021 | 27.36 | 28.98 | 26.82 | 28.08 | 28,568 | +0.72(+2.63%) |
Dec 29, 2021 | 28.08 | 29.88 | 27.18 | 27.36 | 10,067 | -1.26(-4.40%) |
Dec 28, 2021 | 29.88 | 30.42 | 28.62 | 28.62 | 12,282 | -1.98(-6.47%) |
Dec 27, 2021 | 31.50 | 32.58 | 28.26 | 30.60 | 53,247 | -0.90(-2.86%) |
Dec 23, 2021 | 26.64 | 33.48 | 26.28 | 31.50 | 67,246 | +4.14(+15.13%) |
Dec 22, 2021 | 27.36 | 27.72 | 26.46 | 27.36 | 6,138 | -0.18(-0.65%) |
Dec 21, 2021 | 28.08 | 28.44 | 26.10 | 27.54 | 11,597 | -0.18(-0.65%) |
Dec 20, 2021 | 28.26 | 28.26 | 26.28 | 27.72 | 15,831 | -0.90(-3.14%) |
Dec 17, 2021 | 29.34 | 29.88 | 28.08 | 28.62 | 17,305 | -1.80(-5.92%) |
Dec 16, 2021 | 30.24 | 31.32 | 29.25 | 30.42 | 8,830 | +0.54(+1.81%) |
Dec 15, 2021 | 30.60 | 31.32 | 27.90 | 29.88 | 57,236 | +1.08(+3.75%) |
Dec 14, 2021 | 29.70 | 29.70 | 26.64 | 28.80 | 8,062 | -1.26(-4.19%) |
Dec 13, 2021 | 30.60 | 31.32 | 28.98 | 30.06 | 10,542 | -0.72(-2.34%) |
Dec 10, 2021 | 31.32 | 31.32 | 28.54 | 30.78 | 18,506 | +0.54(+1.79%) |
Dec 09, 2021 | 31.68 | 32.22 | 29.70 | 30.24 | 14,317 | -2.16(-6.67%) |
Dec 08, 2021 | 29.16 | 33.12 | 28.08 | 32.40 | 60,105 | +0.00(+0.00%) |
Dec 07, 2021 | 33.30 | 36.72 | 28.44 | 32.40 | 827,814 | +5.22(+19.21%) |
Dec 06, 2021 | 26.64 | 28.08 | 23.94 | 27.18 | 11,581 | -0.36(-1.31%) |
Dec 03, 2021 | 33.30 | 33.30 | 27.00 | 27.54 | 41,443 | -6.48(-19.05%) |
Dec 02, 2021 | 32.94 | 34.20 | 32.19 | 34.02 | 6,934 | +1.26(+3.85%) |
Dec 01, 2021 | 35.28 | 35.82 | 31.68 | 32.76 | 10,816 | -1.98(-5.70%) |
Nov 30, 2021 | 36.54 | 37.26 | 34.56 | 34.74 | 12,013 | -2.70(-7.21%) |
Nov 29, 2021 | 36.54 | 40.68 | 35.10 | 37.44 | 28,287 | +0.93(+2.55%) |
Nov 26, 2021 | 37.26 | 38.52 | 36.00 | 36.51 | 9,647 | -1.65(-4.33%) |
Nov 24, 2021 | 38.34 | 38.34 | 36.54 | 38.16 | 13,466 | +0.90(+2.42%) |
Nov 23, 2021 | 39.42 | 40.50 | 36.72 | 37.26 | 17,027 | -2.34(-5.91%) |
Nov 22, 2021 | 40.68 | 41.04 | 39.42 | 39.60 | 11,196 | -1.44(-3.51%) |
Nov 19, 2021 | 40.14 | 41.94 | 39.96 | 41.04 | 7,690 | +0.54(+1.33%) |
Nov 18, 2021 | 43.56 | 41.22 | 39.96 | 40.50 | 29,063 | -2.70(-6.25%) |
Nov 17, 2021 | 46.80 | 46.80 | 42.48 | 43.20 | 23,285 | -3.24(-6.98%) |
Nov 16, 2021 | 43.20 | 48.24 | 40.56 | 46.44 | 69,565 | +3.24(+7.50%) |
Nov 15, 2021 | 42.66 | 43.38 | 41.40 | 43.20 | 11,289 | +1.26(+3.00%) |
Nov 12, 2021 | 40.68 | 42.84 | 40.14 | 41.94 | 9,130 | +1.44(+3.56%) |
Nov 11, 2021 | 41.58 | 41.94 | 39.60 | 40.50 | 12,484 | -0.54(-1.32%) |
Nov 10, 2021 | 40.32 | 39.80 | 41.04 | 39,416 | +0.36(+0.88%) | |
Nov 09, 2021 | 40.68 | 42.30 | 39.08 | 40.68 | 14,927 | +0.00(+0.00%) |
Nov 08, 2021 | 40.68 | 41.40 | 40.32 | 40.68 | 8,539 | +0.00(+0.00%) |
Nov 05, 2021 | 39.78 | 41.22 | 39.60 | 40.68 | 8,524 | +0.90(+2.26%) |
Nov 04, 2021 | 40.50 | 40.86 | 38.16 | 39.78 | 9,351 | -0.54(-1.34%) |
Nov 03, 2021 | 40.68 | 41.40 | 39.60 | 40.32 | 9,262 | -0.90(-2.18%) |
Nov 02, 2021 | 41.04 | 44.46 | 39.06 | 41.22 | 111,780 | +0.00(+0.00%) |
Nov 01, 2021 | 41.22 | 42.84 | 40.86 | 41.22 | 14,526 | +0.36(+0.88%) |
Oct 29, 2021 | 37.08 | 41.22 | 36.36 | 40.86 | 38,499 | +3.06(+8.10%) |
Oct 28, 2021 | 37.44 | 39.42 | 36.54 | 37.80 | 24,711 | +0.00(+0.00%) |
Oct 27, 2021 | 37.80 | 39.60 | 36.90 | 37.80 | 22,081 | -0.36(-0.94%) |
Oct 26, 2021 | 37.44 | 38.16 | 17,469 | +1.08(+2.91%) | ||
Oct 25, 2021 | 37.26 | 37.55 | 36.00 | 37.08 | 12,831 | +1.08(+3.00%) |
Oct 22, 2021 | 39.06 | 39.42 | 35.10 | 36.00 | 32,011 | -3.06(-7.83%) |
Oct 21, 2021 | 40.14 | 41.94 | 38.34 | 39.06 | 16,391 | -1.08(-2.69%) |
Oct 20, 2021 | 39.60 | 45.36 | 39.24 | 40.14 | 74,625 | +0.54(+1.36%) |
Oct 19, 2021 | 38.70 | 44.82 | 37.44 | 39.60 | 129,034 | +0.90(+2.33%) |
Oct 18, 2021 | 39.06 | 39.54 | 37.07 | 38.70 | 29,886 | -2.52(-6.11%) |
Oct 15, 2021 | 39.78 | 42.84 | 38.34 | 41.22 | 86,731 | +0.18(+0.44%) |
Oct 14, 2021 | 38.34 | 48.96 | 38.34 | 41.04 | 630,504 | +3.24(+8.57%) |
Oct 13, 2021 | 37.80 | 39.04 | 37.35 | 37.80 | 5,511 | +0.36(+0.96%) |
Oct 12, 2021 | 36.90 | 39.06 | 36.72 | 37.44 | 6,947 | +0.18(+0.48%) |
Oct 11, 2021 | 38.70 | 39.06 | 36.72 | 37.26 | 5,963 | -0.72(-1.90%) |
Oct 08, 2021 | 36.90 | 39.60 | 35.82 | 37.98 | 11,057 | +0.54(+1.44%) |
Oct 07, 2021 | 35.28 | 38.29 | 35.28 | 37.44 | 17,582 | +2.88(+8.33%) |
Oct 06, 2021 | 36.00 | 36.54 | 33.66 | 34.56 | 31,305 | -3.06(-8.13%) |
Oct 05, 2021 | 40.14 | 40.50 | 37.26 | 37.62 | 15,295 | -1.98(-5.00%) |
Oct 04, 2021 | 41.94 | 43.38 | 39.06 | 39.60 | 14,729 | -2.52(-5.98%) |
Oct 01, 2021 | 42.30 | 43.03 | 41.40 | 42.12 | 14,481 | -0.90(-2.09%) |
Sep 30, 2021 | 44.64 | 44.87 | 41.76 | 43.02 | 29,838 | -1.62(-3.63%) |
Sep 29, 2021 | 48.42 | 54.54 | 44.10 | 44.64 | 497,416 | +0.54(+1.22%) |
Sep 28, 2021 | 45.18 | 45.54 | 43.56 | 44.10 | 3,252 | -1.08(-2.39%) |
Sep 27, 2021 | 45.18 | 45.84 | 44.28 | 45.18 | 4,704 | +0.54(+1.21%) |
Sep 24, 2021 | 45.18 | 45.30 | 43.20 | 44.64 | 8,115 | -0.54(-1.20%) |
Sep 23, 2021 | 46.26 | 47.21 | 44.10 | 45.18 | 14,472 | -1.08(-2.33%) |
Sep 22, 2021 | 48.60 | 50.40 | 45.18 | 46.26 | 22,346 | -1.44(-3.02%) |
Sep 21, 2021 | 45.00 | 50.22 | 43.38 | 47.70 | 24,490 | +3.60(+8.16%) |
Sep 20, 2021 | 48.24 | 48.43 | 44.10 | 44.10 | 16,111 | -5.22(-10.58%) |
Sep 17, 2021 | 49.14 | 50.40 | 48.06 | 49.32 | 14,580 | -0.72(-1.44%) |
Sep 16, 2021 | 44.10 | 50.40 | 43.20 | 50.04 | 38,699 | +5.76(+13.01%) |
Sep 15, 2021 | 45.00 | 45.70 | 43.20 | 44.28 | 11,837 | -0.90(-1.99%) |
Sep 14, 2021 | 49.86 | 49.86 | 45.00 | 45.18 | 20,426 | -4.68(-9.39%) |
Sep 13, 2021 | 53.46 | 53.46 | 49.50 | 49.86 | 16,583 | -3.06(-5.78%) |
Sep 10, 2021 | 52.56 | 54.00 | 51.30 | 52.92 | 13,049 | +0.45(+0.86%) |
Sep 09, 2021 | 54.00 | 54.54 | 51.12 | 52.47 | 15,040 | -1.71(-3.16%) |
Sep 08, 2021 | 55.98 | 55.98 | 54.00 | 54.18 | 7,724 | -1.62(-2.90%) |
Sep 07, 2021 | 56.16 | 59.04 | 55.08 | 55.80 | 16,260 | +0.18(+0.32%) |
Sep 03, 2021 | 59.94 | 60.02 | 54.90 | 55.62 | 26,031 | -3.78(-6.36%) |
Sep 02, 2021 | 61.38 | 61.38 | 57.78 | 59.40 | 18,769 | -0.90(-1.49%) |
Sep 01, 2021 | 59.40 | 62.64 | 59.04 | 60.30 | 17,950 | +0.90(+1.52%) |
Aug 31, 2021 | 60.48 | 60.48 | 58.50 | 59.40 | 8,516 | -1.26(-2.08%) |
Aug 30, 2021 | 60.66 | 62.46 | 58.86 | 60.66 | 26,870 | -0.18(-0.30%) |
Aug 27, 2021 | 62.10 | 63.54 | 59.94 | 60.84 | 16,334 | -0.72(-1.17%) |
Aug 26, 2021 | 64.26 | 66.06 | 61.03 | 61.56 | 13,970 | -3.78(-5.79%) |
Aug 25, 2021 | 63.54 | 65.53 | 61.74 | 65.34 | 14,353 | +1.26(+1.97%) |
Aug 24, 2021 | 62.64 | 64.98 | 60.84 | 64.08 | 16,968 | +2.88(+4.71%) |
Aug 23, 2021 | 60.84 | 62.82 | 58.14 | 61.20 | 11,211 | +0.72(+1.19%) |
Aug 20, 2021 | 58.86 | 61.56 | 58.65 | 60.48 | 10,798 | +1.08(+1.82%) |
Aug 19, 2021 | 61.56 | 62.82 | 57.78 | 59.40 | 11,427 | -3.60(-5.71%) |
Aug 18, 2021 | 60.66 | 64.62 | 58.32 | 63.00 | 14,609 | +4.50(+7.69%) |
Aug 17, 2021 | 60.48 | 62.64 | 57.96 | 58.50 | 13,498 | -1.98(-3.27%) |
Aug 16, 2021 | 63.72 | 63.99 | 59.58 | 60.48 | 10,379 | -2.70(-4.27%) |
Aug 13, 2021 | 67.50 | 68.22 | 61.74 | 63.18 | 14,692 | -4.86(-7.14%) |
Aug 12, 2021 | 71.10 | 71.10 | 66.42 | 68.04 | 16,906 | -3.42(-4.79%) |
Aug 11, 2021 | 75.06 | 75.42 | 70.66 | 71.46 | 12,376 | -2.52(-3.41%) |
Aug 10, 2021 | 76.86 | 77.40 | 72.00 | 73.98 | 12,139 | -1.62(-2.14%) |
Aug 09, 2021 | 70.92 | 79.02 | 70.38 | 75.60 | 34,410 | +4.86(+6.87%) |
Aug 06, 2021 | 69.30 | 75.60 | 66.60 | 70.74 | 64,350 | +1.08(+1.55%) |
Aug 05, 2021 | 68.94 | 72.90 | 68.40 | 69.66 | 31,581 | +2.34(+3.48%) |
Aug 04, 2021 | 68.58 | 71.10 | 66.60 | 67.32 | 11,464 | -2.34(-3.36%) |
Aug 03, 2021 | 75.60 | 75.60 | 69.30 | 69.66 | 13,401 | -4.32(-5.84%) |
Aug 02, 2021 | 70.74 | 76.32 | 68.94 | 73.98 | 19,481 | +2.16(+3.01%) |
Jul 30, 2021 | 75.24 | 76.50 | 71.64 | 71.82 | 20,682 | -3.24(-4.32%) |
Jul 29, 2021 | 77.40 | 80.64 | 73.80 | 75.06 | 34,519 | -4.86(-6.08%) |
Jul 28, 2021 | 72.55 | 81.72 | 69.48 | 79.92 | 66,509 | +8.28(+11.56%) |
Jul 27, 2021 | 60.12 | 80.28 | 59.76 | 71.64 | 279,439 | +11.52(+19.16%) |
Jul 26, 2021 | 60.84 | 64.80 | 59.40 | 60.12 | 30,808 | -4.86(-7.48%) |
Jul 23, 2021 | 68.22 | 68.94 | 64.44 | 64.98 | 29,004 | -5.58(-7.91%) |
Jul 22, 2021 | 72.90 | 74.88 | 69.66 | 70.56 | 43,021 | -5.22(-6.89%) |
Jul 21, 2021 | 63.72 | 80.10 | 63.72 | 75.78 | 116,741 | +9.72(+14.71%) |
Jul 20, 2021 | 67.50 | 68.76 | 63.18 | 66.06 | 62,936 | -3.78(-5.41%) |
Jul 19, 2021 | 77.22 | 77.40 | 66.60 | 69.84 | 96,503 | -5.58(-7.40%) |
Jul 16, 2021 | 83.74 | 83.88 | 74.70 | 75.42 | 78,867 | -11.52(-13.25%) |
Jul 15, 2021 | 86.40 | 91.44 | 83.16 | 86.94 | 121,354 | -5.22(-5.66%) |
Jul 14, 2021 | 109.80 | 113.58 | 88.56 | 92.16 | 1,525,009 | +7.38(+8.70%) |
Jul 13, 2021 | 85.68 | 86.40 | 81.72 | 84.78 | 21,291 | -0.18(-0.21%) |
Jul 12, 2021 | 93.06 | 93.06 | 84.06 | 84.96 | 32,242 | -6.84(-7.45%) |
Jul 09, 2021 | 92.16 | 94.50 | 89.64 | 91.80 | 54,290 | -0.90(-0.97%) |
Jul 08, 2021 | 91.62 | 94.86 | 88.74 | 92.70 | 154,579 | -14.40(-13.45%) |
Jul 07, 2021 | 118.26 | 118.26 | 104.40 | 107.10 | 26,504 | -12.06(-10.12%) |
Jul 06, 2021 | 125.28 | 127.26 | 118.09 | 119.16 | 23,607 | -6.12(-4.89%) |
Jul 02, 2021 | 136.08 | 137.51 | 124.02 | 125.28 | 49,171 | -12.42(-9.02%) |
Jul 01, 2021 | 138.60 | 140.91 | 133.56 | 137.70 | 33,404 | -3.24(-2.30%) |
Jun 30, 2021 | 146.34 | 147.47 | 140.40 | 140.94 | 58,594 | -8.64(-5.78%) |
Jun 29, 2021 | 151.02 | 162.00 | 146.16 | 149.58 | 189,981 | -3.24(-2.12%) |
Jun 28, 2021 | 147.60 | 156.42 | 146.16 | 152.82 | 203,443 | +5.40(+3.66%) |
Jun 25, 2021 | 148.50 | 149.94 | 145.44 | 147.42 | 23,730 | +0.72(+0.49%) |
Jun 24, 2021 | 145.80 | 150.84 | 144.36 | 146.70 | 50,191 | -4.32(-2.86%) |
Jun 23, 2021 | 156.06 | 156.42 | 141.84 | 151.02 | 218,904 | +7.92(+5.53%) |
Jun 22, 2021 | 151.74 | 151.74 | 139.32 | 143.10 | 20,894 | -10.80(-7.02%) |
Jun 21, 2021 | 138.60 | 153.90 | 137.91 | 153.90 | 33,671 | +15.48(+11.18%) |
Jun 18, 2021 | 139.50 | 142.20 | 137.34 | 138.42 | 12,136 | -1.62(-1.16%) |
Jun 17, 2021 | 143.28 | 147.24 | 138.42 | 140.04 | 17,470 | -4.68(-3.23%) |
Jun 16, 2021 | 142.02 | 145.98 | 136.98 | 144.72 | 21,483 | +2.88(+2.03%) |
Jun 15, 2021 | 147.60 | 151.22 | 140.58 | 141.84 | 25,083 | -7.02(-4.72%) |
Jun 14, 2021 | 152.28 | 153.61 | 147.60 | 148.86 | 21,097 | -4.86(-3.16%) |
Jun 11, 2021 | 164.88 | 169.99 | 144.18 | 153.72 | 99,737 | -17.28(-10.11%) |
Jun 10, 2021 | 213.30 | 216.18 | 155.70 | 171.00 | 127,539 | -43.20(-20.17%) |
Jun 09, 2021 | 230.94 | 259.92 | 211.14 | 214.20 | 107,270 | -12.24(-5.41%) |
Jun 08, 2021 | 267.66 | 270.00 | 219.06 | 226.44 | 38,871 | -46.98(-17.18%) |
Jun 07, 2021 | 234.54 | 277.20 | 225.00 | 273.42 | 157,882 | +25.92(+10.47%) |
Jun 04, 2021 | 198.00 | 252.00 | 198.00 | 247.50 | 68,694 | +45.90(+22.77%) |
Jun 03, 2021 | 238.32 | 243.90 | 191.04 | 201.60 | 248,096 | +34.02(+20.30%) |
Jun 02, 2021 | 167.04 | 168.12 | 160.20 | 167.58 | 17,881 | +0.18(+0.11%) |
Jun 01, 2021 | 162.36 | 171.72 | 159.38 | 167.40 | 23,225 | +5.40(+3.33%) |
May 28, 2021 | 163.98 | 164.16 | 159.48 | 162.00 | 14,050 | -3.42(-2.07%) |
May 27, 2021 | 157.50 | 172.80 | 155.16 | 165.42 | 55,892 | +3.60(+2.22%) |
May 26, 2021 | 162.00 | 167.40 | 158.40 | 161.82 | 72,763 | -11.70(-6.74%) |
May 25, 2021 | 165.60 | 182.70 | 165.60 | 173.52 | 173,597 | -9.90(-5.40%) |
May 24, 2021 | 159.48 | 183.42 | 144.90 | 183.42 | 355,315 | +32.04(+21.17%) |
May 21, 2021 | 177.30 | 261.00 | 144.00 | 151.38 | 2,353,901 | +17.82(+13.34%) |
May 20, 2021 | 171.00 | 196.20 | 126.00 | 133.56 | 118,397 | -45.54(-25.43%) |
May 19, 2021 | 310.86 | 350.82 | 157.68 | 179.10 | 142,611 | -156.06(-46.56%) |