Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5399	0.5399	0.4500	0.4800	58,300	+0.01(+2.13%)
Feb 27, 2020	0.5100	0.5500	0.4500	0.4700	76,645	-0.02(-4.18%)
Feb 26, 2020	0.5400	0.5441	0.4900	0.4905	136,246	-0.05(-9.17%)
Feb 25, 2020	0.5900	0.6000	0.5311	0.5400	40,707	-0.03(-5.28%)
Feb 24, 2020	0.6200	0.6200	0.5517	0.5701	132,533	-0.07(-10.89%)
Feb 21, 2020	0.6600	0.6600	0.6250	0.6398	25,800	-0.02(-3.06%)
Feb 20, 2020	0.6600	0.6600	0.6211	0.6600	65,660	+0.02(+3.13%)
Feb 19, 2020	0.6500	0.6900	0.6200	0.6400	226,401	+0.02(+2.89%)
Feb 18, 2020	0.6930	0.6956	0.6050	0.6220	35,379	-0.04(-5.76%)
Feb 14, 2020	0.6500	0.7000	0.5977	0.6600	39,000	+0.04(+6.45%)
Feb 13, 2020	0.6500	0.6500	0.6112	0.6200	7,459	+0.00(+0.00%)
Feb 12, 2020	0.6000	0.6900	0.6000	0.6200	43,544	+0.02(+2.99%)
Feb 11, 2020	0.7000	0.7000	0.6000	0.6020	53,478	-0.07(-9.91%)
Feb 10, 2020	0.6500	0.7337	0.6212	0.6682	19,119	+0.03(+4.57%)
Feb 07, 2020	0.6300	0.6921	0.6300	0.6390	26,100	-0.03(-4.63%)
Feb 06, 2020	0.6626	0.7480	0.6000	0.6700	31,326	+0.00(+0.00%)
Feb 05, 2020	0.7000	0.7015	0.6626	0.6700	94,284	-0.04(-5.63%)
Feb 04, 2020	0.7144	0.7599	0.6735	0.7100	60,235	-0.02(-2.07%)
Feb 03, 2020	0.7400	0.8264	0.6811	0.7250	263,462	+0.02(+2.11%)
Jan 31, 2020	0.7900	0.7900	0.6800	0.7100	29,500	+0.04(+5.47%)
Jan 30, 2020	0.6800	0.7180	0.6700	0.6732	23,439	-0.04(-5.20%)
Jan 29, 2020	0.7017	0.7648	0.7017	0.7101	19,009	-0.01(-1.38%)
Jan 28, 2020	0.6966	0.7350	0.6627	0.7200	8,654	-0.02(-2.94%)
Jan 27, 2020	0.7400	0.8000	0.7400	0.7418	36,860	-0.04(-4.90%)
Jan 24, 2020	0.7900	0.8150	0.7500	0.7800	18,900	-0.04(-4.53%)
Jan 23, 2020	0.8000	0.8300	0.8000	0.8170	2,519	+0.01(+0.86%)
Jan 22, 2020	0.8500	0.8500	0.8100	0.8100	15,088	-0.01(-1.22%)
Jan 21, 2020	0.8300	0.8400	0.8100	0.8200	31,119	-0.04(-4.48%)
Jan 17, 2020	0.9100	0.9100	0.8500	0.8585	31,100	-0.01(-1.32%)
Jan 16, 2020	0.8800	0.9000	0.8500	0.8700	41,922	-0.01(-1.14%)
Jan 15, 2020	0.8000	0.8900	0.8000	0.8800	25,296	+0.07(+8.51%)
Jan 14, 2020	0.8800	0.8801	0.8110	0.8110	60,755	-0.06(-6.78%)
Jan 13, 2020	0.9500	1.000	0.8601	0.8700	55,132	-0.06(-6.45%)
Jan 10, 2020	0.8600	1.100	0.8600	0.9300	941,000	+0.07(+8.14%)
Jan 09, 2020	1.020	1.020	0.7999	0.8600	190,918	-0.14(-13.58%)
Jan 08, 2020	0.9800	1.040	0.9675	0.9951	13,228	+0.02(+1.54%)
Jan 07, 2020	1.090	1.098	0.9800	0.9800	38,571	-0.14(-12.50%)
Jan 06, 2020	1.160	1.160	1.100	1.120	26,359	-0.02(-1.97%)
Jan 03, 2020	1.160	1.160	1.100	1.143	13,800	+0.00(+0.22%)
Jan 02, 2020	1.150	1.155	1.102	1.140	29,563	-0.01(-0.87%)
Dec 31, 2019	1.100	1.197	1.095	1.150	69,600	+0.02(+1.77%)
Dec 30, 2019	1.130	1.160	1.097	1.130	42,077	-0.01(-0.88%)
Dec 27, 2019	1.150	1.170	1.135	1.140	49,900	+0.00(+0.00%)
Dec 26, 2019	1.100	1.150	1.091	1.140	27,323	+0.02(+1.79%)
Dec 24, 2019	1.090	1.150	1.090	1.120	37,400	+0.00(+0.00%)
Dec 23, 2019	1.100	1.150	1.100	1.120	26,893	+0.03(+2.75%)
Dec 20, 2019	1.060	1.110	1.060	1.090	24,500	+0.01(+0.93%)
Dec 19, 2019	1.100	1.100	1.051	1.080	66,129	-0.01(-0.92%)
Dec 18, 2019	1.090	1.100	1.070	1.090	19,730	-0.01(-0.91%)
Dec 17, 2019	1.120	1.120	1.050	1.100	26,988	-0.00(-0.43%)
Dec 16, 2019	1.080	1.150	1.067	1.105	115,226	+0.02(+2.30%)
Dec 13, 2019	1.050	1.140	1.030	1.080	101,000	+0.01(+0.93%)
Dec 12, 2019	1.030	1.080	1.020	1.070	151,488	+0.03(+2.88%)
Dec 11, 2019	1.050	1.060	0.9481	1.040	90,216	-0.01(-0.95%)
Dec 10, 2019	1.040	1.070	1.020	1.050	114,044	-0.00(-0.47%)
Dec 09, 2019	1.020	1.080	1.020	1.055	80,922	-0.01(-0.47%)
Dec 06, 2019	1.030	1.085	1.030	1.060	94,700	+0.00(+0.00%)
Dec 05, 2019	1.030	1.080	1.000	1.060	270,647	+0.00(+0.00%)
Dec 04, 2019	1.080	1.100	1.020	1.060	175,340	+0.00(+0.00%)
Dec 03, 2019	1.020	1.060	1.000	1.060	326,033	+0.12(+12.77%)
Dec 02, 2019	0.8100	0.9700	0.8100	0.9400	403,408	+0.14(+16.78%)
Nov 29, 2019	0.8169	0.8500	0.6605	0.8049	198,800	+0.00(+0.36%)
Nov 27, 2019	0.8000	0.8390	0.8000	0.8020	54,300	+0.00(+0.25%)
Nov 26, 2019	0.7700	0.8500	0.7500	0.8000	261,732	+0.03(+3.90%)
Nov 25, 2019	0.7000	0.9100	0.6400	0.7700	1,330,737	+0.17(+28.33%)
Nov 22, 2019	0.5600	0.6259	0.5500	0.6000	715,400	+0.13(+28.40%)
Nov 21, 2019	0.4700	0.4700	0.4500	0.4673	53,160	-0.02(-4.30%)
Nov 20, 2019	0.4138	0.4883	0.4020	0.4883	48,964	+0.06(+12.98%)
Nov 19, 2019	0.4500	0.4700	0.4300	0.4322	47,750	+0.01(+2.61%)
Nov 18, 2019	0.4620	0.4900	0.4024	0.4212	30,055	-0.02(-4.27%)
Nov 15, 2019	0.4300	0.4795	0.4300	0.4400	11,500	+0.01(+1.50%)
Nov 14, 2019	0.4408	0.4994	0.4300	0.4335	53,135	-0.02(-3.67%)
Nov 13, 2019	0.4500	0.4601	0.4351	0.4500	76,005	-0.00(-0.27%)
Nov 12, 2019	0.4635	0.4699	0.4510	0.4512	88,328	-0.01(-2.34%)
Nov 11, 2019	0.5000	0.5000	0.4620	0.4620	126,715	-0.02(-3.75%)
Nov 08, 2019	0.4899	0.5200	0.4602	0.4800	94,000	-0.01(-2.02%)
Nov 07, 2019	0.4904	0.5500	0.4810	0.4899	150,744	-0.01(-1.86%)
Nov 06, 2019	0.4989	0.5202	0.4900	0.4992	78,838	-0.00(-0.16%)
Nov 05, 2019	0.5299	0.5300	0.4899	0.5000	83,582	-0.02(-3.72%)
Nov 04, 2019	0.5300	0.5300	0.5099	0.5193	99,464	-0.01(-1.98%)
Nov 01, 2019	0.5688	0.5700	0.5200	0.5298	109,300	-0.00(-0.04%)
Oct 31, 2019	0.5699	0.5850	0.5201	0.5300	178,567	+0.00(+0.00%)
Oct 30, 2019	0.5200	0.5800	0.4800	0.5300	190,145	+0.03(+6.00%)
Oct 29, 2019	0.5030	0.5225	0.4800	0.5000	112,076	-0.02(-4.73%)
Oct 28, 2019	0.5032	0.5368	0.5000	0.5248	99,524	+0.02(+4.29%)
Oct 25, 2019	0.5044	0.5100	0.4501	0.5032	84,300	-0.01(-2.29%)
Oct 24, 2019	0.5173	0.5300	0.5100	0.5150	58,489	+0.02(+3.00%)
Oct 23, 2019	0.4600	0.5200	0.4600	0.5000	70,484	+0.02(+4.04%)
Oct 22, 2019	0.5400	0.5600	0.4775	0.4806	149,118	-0.04(-8.46%)
Oct 21, 2019	0.5317	0.5379	0.5200	0.5250	80,050	-0.01(-1.87%)
Oct 18, 2019	0.5966	0.6023	0.5100	0.5350	173,900	-0.07(-12.30%)
Oct 17, 2019	0.6500	0.6800	0.5900	0.6100	479,072	+0.02(+3.39%)
Oct 16, 2019	0.5800	0.6000	0.5600	0.5900	483,552	+0.04(+7.27%)
Oct 15, 2019	0.5710	0.5820	0.5500	0.5500	65,998	-0.01(-1.70%)
Oct 14, 2019	0.6000	0.6000	0.5200	0.5595	72,672	-0.03(-4.98%)
Oct 11, 2019	0.5600	0.6048	0.5500	0.5888	139,100	+0.01(+1.97%)
Oct 10, 2019	0.5608	0.6100	0.5315	0.5774	196,030	-0.00(-0.10%)
Oct 09, 2019	0.5900	0.6330	0.5201	0.5780	139,080	-0.01(-2.03%)
Oct 08, 2019	0.5500	0.6000	0.5400	0.5900	108,410	+0.03(+5.36%)
Oct 07, 2019	0.5800	0.5830	0.5194	0.5600	54,808	-0.02(-3.41%)
Oct 04, 2019	0.5700	0.5900	0.5700	0.5798	40,500	+0.02(+2.80%)
Oct 03, 2019	0.6000	0.6120	0.5501	0.5640	67,601	-0.04(-6.00%)
Oct 02, 2019	0.6190	0.6250	0.5250	0.6000	78,941	-0.01(-1.64%)
Oct 01, 2019	0.6000	0.6100	0.5700	0.6100	58,548	+0.01(+1.16%)
Sep 30, 2019	0.6442	0.6780	0.5821	0.6030	112,285	-0.04(-5.78%)
Sep 27, 2019	0.7000	0.7559	0.5401	0.6400	199,900	-0.09(-12.29%)
Sep 26, 2019	0.7636	0.7660	0.7200	0.7297	92,603	+0.00(+0.65%)
Sep 25, 2019	0.7723	0.8000	0.6721	0.7250	121,475	-0.05(-6.87%)
Sep 24, 2019	0.8247	0.8700	0.7265	0.7785	148,505	-0.04(-5.06%)
Sep 23, 2019	0.9000	0.9000	0.7500	0.8200	240,745	-0.05(-5.80%)
Sep 20, 2019	0.8200	0.8820	0.8045	0.8705	244,200	+0.03(+4.00%)
Sep 19, 2019	0.8919	0.9350	0.8010	0.8370	245,173	-0.09(-9.88%)
Sep 18, 2019	0.9237	0.9500	0.8800	0.9288	215,458	+0.03(+3.20%)
Sep 17, 2019	0.8900	0.9600	0.8500	0.9000	248,768	+0.03(+3.32%)
Sep 16, 2019	0.8500	0.8900	0.8100	0.8711	177,387	+0.07(+8.22%)
Sep 13, 2019	0.7300	0.8100	0.6830	0.8049	124,200	+0.04(+4.83%)
Sep 12, 2019	0.7400	0.7799	0.7000	0.7678	124,034	-0.00(-0.27%)
Sep 11, 2019	0.7300	0.7699	0.6675	0.7699	130,754	+0.05(+6.25%)
Sep 10, 2019	0.7830	0.7830	0.6351	0.7246	201,071	-0.01(-1.41%)
Sep 09, 2019	0.7297	0.8885	0.7109	0.7350	111,969	+0.04(+5.60%)
Sep 06, 2019	0.6900	0.7420	0.6722	0.6960	176,500	+0.05(+7.08%)
Sep 05, 2019	0.6100	0.6800	0.6000	0.6500	196,880	+0.02(+3.83%)
Sep 04, 2019	0.6436	0.6500	0.5890	0.6260	131,672	+0.03(+4.33%)
Sep 03, 2019	0.6000	0.6700	0.5800	0.6000	186,245	-0.01(-1.80%)
Aug 30, 2019	0.6700	0.7300	0.5821	0.6110	149,400	-0.06(-9.31%)
Aug 29, 2019	0.6200	0.6999	0.6114	0.6737	50,392	+0.05(+8.35%)
Aug 28, 2019	0.6291	0.6999	0.6042	0.6218	83,063	+0.02(+3.60%)
Aug 27, 2019	0.7100	0.7415	0.6001	0.6002	102,110	-0.11(-15.60%)
Aug 26, 2019	0.9000	0.9000	0.7000	0.7111	182,104	-0.18(-20.55%)
Aug 23, 2019	0.9221	0.9371	0.8950	0.8950	158,800	-0.03(-2.72%)
Aug 22, 2019	0.9200	0.9600	0.9100	0.9200	203,025	-0.01(-1.08%)
Aug 21, 2019	0.9700	0.9799	0.9200	0.9300	137,686	-0.04(-4.52%)
Aug 20, 2019	0.9650	0.9810	0.9550	0.9740	217,973	+0.01(+0.83%)
Aug 19, 2019	0.9700	1.010	0.9525	0.9660	174,446	-0.02(-1.53%)
Aug 16, 2019	0.9720	1.000	0.9651	0.9810	139,800	-0.01(-0.56%)
Aug 15, 2019	0.9760	0.9950	0.9601	0.9865	154,821	-0.00(-0.35%)
Aug 14, 2019	0.9629	0.9950	0.9629	0.9900	189,146	+0.01(+1.02%)
Aug 13, 2019	0.9801	1.010	0.9720	0.9800	203,344	-0.03(-2.97%)
Aug 12, 2019	0.9430	1.010	0.9401	1.010	185,243	+0.07(+7.10%)
Aug 09, 2019	0.9332	0.9550	0.9260	0.9430	124,700	+0.00(+0.32%)
Aug 08, 2019	0.9200	0.9400	0.8800	0.9400	89,739	+0.01(+0.66%)
Aug 07, 2019	0.8990	0.9350	0.8750	0.9338	272,442	+0.02(+2.50%)
Aug 06, 2019	0.9400	0.9400	0.9100	0.9110	130,412	+0.01(+1.33%)
Aug 05, 2019	0.9400	0.9680	0.8990	0.8990	125,076	-0.02(-2.49%)
Aug 02, 2019	0.9700	0.9800	0.9220	0.9220	129,200	-0.03(-3.56%)
Aug 01, 2019	0.9504	0.9927	0.9350	0.9560	160,710	-0.02(-2.15%)
Jul 31, 2019	0.9700	0.9911	0.9650	0.9770	126,830	+0.02(+2.30%)
Jul 30, 2019	0.9313	0.9749	0.9301	0.9550	149,567	-0.00(-0.01%)
Jul 29, 2019	0.9552	0.9749	0.9500	0.9551	104,384	-0.02(-2.49%)
Jul 26, 2019	0.9614	1.000	0.9449	0.9795	146,400	+0.01(+0.88%)
Jul 25, 2019	0.9810	1.010	0.9710	0.9710	156,755	-0.02(-1.92%)
Jul 24, 2019	0.9796	0.9983	0.9515	0.9900	146,246	+0.03(+3.14%)
Jul 23, 2019	0.9400	0.9890	0.8910	0.9599	94,762	+0.01(+1.04%)
Jul 22, 2019	1.000	1.045	0.8900	0.9500	278,367	-0.03(-3.42%)
Jul 19, 2019	0.9900	1.070	0.9836	0.9836	244,800	-0.03(-2.61%)
Jul 18, 2019	0.9700	1.010	0.9700	1.010	226,000	+0.01(+1.00%)
Jul 17, 2019	0.9564	1.010	0.9564	1.000	140,592	+0.02(+2.28%)
Jul 16, 2019	0.9600	1.000	0.9600	0.9777	128,147	-0.02(-1.54%)
Jul 15, 2019	0.9600	0.9975	0.9600	0.9930	123,492	+0.01(+0.51%)
Jul 12, 2019	0.9622	0.9980	0.9622	0.9880	141,400	+0.00(+0.50%)
Jul 11, 2019	0.9710	1.000	0.9710	0.9831	136,609	+0.02(+2.41%)
Jul 10, 2019	1.000	1.010	0.9520	0.9600	95,617	-0.05(-4.95%)
Jul 09, 2019	0.9300	1.020	0.8900	1.010	129,148	+0.08(+8.25%)
Jul 08, 2019	0.9077	0.9450	0.9077	0.9330	137,376	-0.01(-1.27%)
Jul 05, 2019	0.9500	0.9500	0.8800	0.9450	188,700	+0.02(+2.14%)
Jul 03, 2019	0.9255	0.9300	0.8900	0.9252	72,800	-0.00(-0.03%)
Jul 02, 2019	0.9311	0.9598	0.8700	0.9255	163,334	-0.00(-0.48%)
Jul 01, 2019	0.9500	0.9800	0.9200	0.9300	134,413	-0.01(-0.76%)
Jun 28, 2019	0.9519	1.030	0.9200	0.9371	460,300	-0.04(-4.25%)
Jun 27, 2019	0.9506	1.000	0.9400	0.9787	104,216	-0.00(-0.13%)
Jun 26, 2019	1.000	1.000	0.9754	0.9800	82,904	-0.03(-2.97%)
Jun 25, 2019	1.000	1.020	0.9400	1.010	101,464	+0.05(+5.21%)
Jun 24, 2019	0.9402	0.9708	0.9400	0.9600	122,588	+0.00(+0.28%)
Jun 21, 2019	0.9790	0.9799	0.9500	0.9573	115,700	-0.02(-2.22%)
Jun 20, 2019	0.9702	1.020	0.9400	0.9790	105,266	+0.00(+0.00%)
Jun 19, 2019	1.000	1.000	0.9650	0.9790	107,848	-0.03(-3.07%)
Jun 18, 2019	0.9600	1.010	0.9500	1.010	113,721	+0.05(+4.66%)
Jun 17, 2019	0.9749	1.010	0.9500	0.9650	127,403	-0.01(-0.62%)
Jun 14, 2019	1.000	1.010	0.9700	0.9710	87,100	-0.03(-2.87%)
Jun 13, 2019	0.9650	1.020	0.9650	0.9997	81,761	+0.02(+2.00%)
Jun 12, 2019	0.9650	1.010	0.9600	0.9801	119,618	-0.03(-2.96%)
Jun 11, 2019	0.9500	1.020	0.9500	1.010	136,282	+0.04(+4.02%)
Jun 10, 2019	0.9800	0.9800	0.9507	0.9710	122,618	-0.01(-1.02%)
Jun 07, 2019	0.9559	0.9891	0.9501	0.9810	133,700	+0.01(+1.19%)
Jun 06, 2019	0.9797	0.9900	0.9510	0.9695	133,094	+0.01(+0.99%)
Jun 05, 2019	1.010	1.010	0.9400	0.9600	153,084	-0.05(-4.95%)
Jun 04, 2019	0.9400	1.010	0.9300	1.010	200,234	+0.06(+6.47%)
Jun 03, 2019	0.9598	0.9900	0.9315	0.9486	113,429	-0.02(-2.17%)
May 31, 2019	0.9200	0.9700	0.9200	0.9696	87,500	+0.01(+1.43%)
May 30, 2019	0.9470	0.9800	0.9219	0.9559	78,306	+0.01(+0.94%)
May 29, 2019	0.9548	0.9749	0.9000	0.9470	168,296	+0.01(+0.74%)
May 28, 2019	0.9500	0.9798	0.9250	0.9400	158,382	-0.03(-2.59%)
May 24, 2019	0.9800	0.9800	0.9500	0.9650	92,400	-0.02(-1.80%)
May 23, 2019	0.9500	1.020	0.8801	0.9827	148,216	-0.03(-2.70%)
May 22, 2019	0.9047	1.020	0.9047	1.010	210,109	+0.08(+8.60%)
May 21, 2019	0.9002	0.9595	0.9002	0.9300	70,568	+0.00(+0.00%)
May 20, 2019	0.9100	1.000	0.8400	0.9300	192,714	-0.01(-1.06%)
May 17, 2019	0.9102	0.9600	0.9096	0.9400	101,200	+0.01(+1.08%)
May 16, 2019	0.9600	0.9800	0.8900	0.9300	136,229	-0.02(-1.60%)
May 15, 2019	0.9100	0.9700	0.9100	0.9451	68,205	+0.01(+1.29%)
May 14, 2019	0.9000	0.9700	0.9000	0.9331	53,916	+0.01(+1.42%)
May 13, 2019	0.9200	0.9700	0.9000	0.9200	64,333	-0.01(-1.08%)
May 10, 2019	0.9415	0.9990	0.9200	0.9300	90,200	+0.00(+0.53%)
May 09, 2019	0.9800	1.010	0.9100	0.9251	59,212	-0.04(-4.63%)
May 08, 2019	0.9900	1.000	0.9401	0.9700	46,822	-0.04(-3.96%)
May 07, 2019	0.8500	1.010	0.8400	1.010	287,555	+0.15(+16.76%)
May 06, 2019	0.8601	0.8800	0.8400	0.8650	51,537	-0.01(-1.14%)
May 03, 2019	0.9900	0.9900	0.8100	0.8750	119,700	+0.02(+1.82%)
May 02, 2019	0.9500	1.000	0.8000	0.8594	262,470	-0.11(-11.40%)
May 01, 2019	1.010	1.020	0.9410	0.9700	133,789	-0.05(-4.90%)
Apr 30, 2019	0.9500	1.020	0.9300	1.020	167,820	+0.07(+7.37%)
Apr 29, 2019	0.8990	0.9500	0.8812	0.9500	127,732	+0.05(+5.67%)
Apr 26, 2019	0.8900	0.9368	0.8799	0.8990	178,600	+0.01(+1.01%)
Apr 25, 2019	0.9299	0.9774	0.7600	0.8900	228,456	-0.06(-6.26%)
Apr 24, 2019	0.9200	0.9900	0.8880	0.9494	264,210	+0.03(+3.21%)
Apr 23, 2019	1.040	1.060	0.9000	0.9199	269,131	-0.12(-11.55%)
Apr 22, 2019	1.030	1.070	1.030	1.040	216,690	+0.00(+0.00%)
Apr 18, 2019	1.030	1.070	1.020	1.040	244,200	+0.00(+0.00%)
Apr 17, 2019	1.070	1.080	1.010	1.040	213,245	+0.01(+0.97%)
Apr 16, 2019	1.050	1.080	1.020	1.030	126,001	-0.01(-0.96%)
Apr 15, 2019	1.030	1.080	1.030	1.040	160,632	+0.02(+1.96%)
Apr 12, 2019	1.060	1.100	1.020	1.020	218,600	-0.04(-3.77%)
Apr 11, 2019	1.040	1.100	1.040	1.060	164,130	+0.02(+1.92%)
Apr 10, 2019	1.030	1.080	1.025	1.040	181,122	+0.01(+0.97%)
Apr 09, 2019	1.010	1.060	1.010	1.030	214,892	+0.00(+0.00%)
Apr 08, 2019	1.010	1.050	1.000	1.030	190,799	+0.02(+1.98%)
Apr 05, 2019	1.000	1.030	0.9881	1.010	123,700	+0.01(+1.02%)
Apr 04, 2019	1.050	1.060	0.9601	0.9998	256,003	-0.05(-4.78%)
Apr 03, 2019	1.030	1.080	1.010	1.050	266,197	+0.03(+2.94%)
Apr 02, 2019	1.040	1.060	1.020	1.020	231,643	-0.03(-3.32%)
Apr 01, 2019	1.040	1.070	1.040	1.055	155,728	+0.02(+1.93%)
Mar 29, 2019	1.030	1.080	1.020	1.035	152,000	+0.00(+0.49%)
Mar 28, 2019	1.030	1.060	1.025	1.030	81,123	+0.01(+0.98%)
Mar 27, 2019	0.9700	1.030	0.9655	1.020	201,316	+0.05(+5.15%)
Mar 26, 2019	0.9500	1.040	0.9425	0.9700	153,991	+0.02(+2.11%)
Mar 25, 2019	1.000	1.040	0.9101	0.9500	252,467	-0.08(-7.77%)
Mar 22, 2019	1.030	1.050	1.020	1.030	63,500	-0.03(-2.83%)
Mar 21, 2019	1.080	1.080	1.015	1.060	130,974	-0.01(-0.93%)
Mar 20, 2019	1.030	1.120	1.020	1.070	330,692	+0.02(+1.90%)
Mar 19, 2019	1.060	1.080	1.020	1.050	155,092	-0.01(-0.94%)
Mar 18, 2019	1.080	1.110	1.020	1.060	159,486	-0.01(-0.93%)
Mar 15, 2019	1.030	1.070	1.022	1.070	85,300	+0.04(+3.88%)
Mar 14, 2019	1.000	1.050	1.000	1.030	178,873	+0.03(+3.00%)
Mar 13, 2019	0.9320	1.010	0.9320	1.000	187,755	+0.05(+5.26%)
Mar 12, 2019	0.9000	0.9800	0.9000	0.9500	158,729	+0.02(+2.15%)
Mar 11, 2019	0.9400	1.000	0.8800	0.9300	123,471	-0.07(-7.00%)
Mar 08, 2019	1.000	1.010	0.9402	1.000	158,100	-0.01(-0.99%)
Mar 07, 2019	0.9900	1.020	0.9200	1.010	282,492	+0.00(+0.00%)
Mar 06, 2019	1.010	1.040	0.9800	1.010	223,867	-0.01(-0.98%)
Mar 05, 2019	1.010	1.050	1.010	1.020	91,349	+0.01(+0.99%)
Mar 04, 2019	1.030	1.050	1.010	1.010	46,457	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.