Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.010 | 1.020 | 0.9810 | 1.000 | 143,555 | -0.01(-0.99%) |
Feb 27, 2023 | 1.040 | 1.040 | 1.000 | 1.010 | 96,447 | +0.01(+1.00%) |
Feb 24, 2023 | 1.020 | 1.030 | 0.9800 | 1.000 | 253,325 | -0.02(-1.96%) |
Feb 23, 2023 | 1.020 | 1.050 | 1.000 | 1.020 | 120,152 | -0.01(-0.97%) |
Feb 22, 2023 | 1.010 | 1.060 | 1.010 | 1.030 | 84,943 | +0.00(+0.00%) |
Feb 21, 2023 | 1.060 | 1.080 | 1.000 | 1.030 | 203,933 | -0.03(-2.83%) |
Feb 17, 2023 | 1.080 | 1.090 | 1.060 | 1.060 | 72,764 | -0.02(-1.85%) |
Feb 16, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 92,487 | -0.02(-1.82%) |
Feb 15, 2023 | 1.070 | 1.100 | 1.065 | 1.100 | 91,973 | +0.03(+2.80%) |
Feb 14, 2023 | 1.120 | 1.130 | 1.070 | 1.070 | 212,089 | -0.07(-6.14%) |
Feb 13, 2023 | 1.170 | 1.170 | 1.130 | 1.140 | 57,993 | -0.01(-0.87%) |
Feb 10, 2023 | 1.150 | 1.180 | 1.150 | 1.150 | 143,645 | +0.00(+0.00%) |
Feb 09, 2023 | 1.170 | 1.200 | 1.130 | 1.150 | 182,725 | -0.02(-1.71%) |
Feb 08, 2023 | 1.180 | 1.200 | 1.170 | 1.170 | 129,460 | -0.01(-0.85%) |
Feb 07, 2023 | 1.180 | 1.190 | 1.170 | 1.180 | 105,107 | +0.01(+0.85%) |
Feb 06, 2023 | 1.180 | 1.180 | 1.170 | 1.170 | 105,821 | -0.01(-0.85%) |
Feb 03, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 186,607 | +0.03(+2.61%) |
Feb 02, 2023 | 1.160 | 1.190 | 1.150 | 1.150 | 230,887 | -0.01(-0.86%) |
Feb 01, 2023 | 1.150 | 1.170 | 1.140 | 1.160 | 93,447 | +0.00(+0.00%) |
Jan 31, 2023 | 1.160 | 1.160 | 1.105 | 1.160 | 393,475 | +0.00(+0.00%) |
Jan 30, 2023 | 1.160 | 1.200 | 1.150 | 1.160 | 175,253 | -0.01(-0.43%) |
Jan 27, 2023 | 1.160 | 1.180 | 1.150 | 1.165 | 118,580 | +0.01(+0.43%) |
Jan 26, 2023 | 1.140 | 1.180 | 1.140 | 1.160 | 106,818 | +0.02(+1.75%) |
Jan 25, 2023 | 1.160 | 1.160 | 1.140 | 1.140 | 61,345 | -0.01(-0.87%) |
Jan 24, 2023 | 1.150 | 1.180 | 1.130 | 1.150 | 113,702 | +0.00(+0.00%) |
Jan 23, 2023 | 1.130 | 1.180 | 1.130 | 1.150 | 159,106 | +0.01(+0.88%) |
Jan 20, 2023 | 1.100 | 1.150 | 1.090 | 1.140 | 89,322 | +0.03(+2.70%) |
Jan 19, 2023 | 1.110 | 1.130 | 1.090 | 1.110 | 72,300 | +0.00(+0.00%) |
Jan 18, 2023 | 1.150 | 1.160 | 1.110 | 1.110 | 133,836 | -0.03(-2.63%) |
Jan 17, 2023 | 1.140 | 1.150 | 1.135 | 1.140 | 124,486 | -0.01(-0.87%) |
Jan 13, 2023 | 1.120 | 1.170 | 1.120 | 1.150 | 189,197 | +0.00(+0.00%) |
Jan 12, 2023 | 1.120 | 1.150 | 1.100 | 1.150 | 206,314 | +0.04(+3.60%) |
Jan 11, 2023 | 1.090 | 1.130 | 1.090 | 1.110 | 244,138 | +0.03(+2.78%) |
Jan 10, 2023 | 1.060 | 1.084 | 1.050 | 1.080 | 104,531 | +0.02(+1.89%) |
Jan 09, 2023 | 1.030 | 1.080 | 1.030 | 1.060 | 151,823 | +0.03(+2.91%) |
Jan 06, 2023 | 1.030 | 1.049 | 1.010 | 1.030 | 113,943 | -0.01(-0.96%) |
Jan 05, 2023 | 1.020 | 1.040 | 1.010 | 1.040 | 108,794 | +0.01(+0.97%) |
Jan 04, 2023 | 0.9900 | 1.030 | 0.9900 | 1.030 | 231,839 | +0.05(+5.09%) |
Jan 03, 2023 | 0.9900 | 1.034 | 0.9800 | 0.9801 | 173,714 | -0.01(-1.00%) |
Dec 30, 2022 | 0.9813 | 0.9900 | 0.9810 | 0.9900 | 230,761 | +0.01(+0.91%) |
Dec 29, 2022 | 0.9890 | 0.9900 | 0.9810 | 0.9811 | 205,988 | +0.00(+0.01%) |
Dec 28, 2022 | 0.9800 | 0.9986 | 0.9810 | 0.9810 | 204,511 | +0.00(+0.10%) |
Dec 27, 2022 | 0.9810 | 1.000 | 0.9800 | 0.9800 | 381,026 | -0.00(-0.10%) |
Dec 23, 2022 | 1.010 | 1.010 | 0.9802 | 0.9810 | 187,262 | -0.03(-2.87%) |
Dec 22, 2022 | 1.000 | 1.020 | 0.9800 | 1.010 | 183,690 | +0.01(+1.00%) |
Dec 21, 2022 | 1.010 | 1.050 | 0.9798 | 1.000 | 270,993 | +0.00(+0.00%) |
Dec 20, 2022 | 1.080 | 1.100 | 1.000 | 1.000 | 301,577 | -0.10(-9.09%) |
Dec 19, 2022 | 1.170 | 1.170 | 1.080 | 1.100 | 225,927 | -0.08(-6.78%) |
Dec 16, 2022 | 1.170 | 1.180 | 1.100 | 1.180 | 310,327 | +0.01(+0.85%) |
Dec 15, 2022 | 1.160 | 1.190 | 1.160 | 1.170 | 93,431 | +0.01(+0.86%) |
Dec 14, 2022 | 1.200 | 1.210 | 1.160 | 1.160 | 164,763 | -0.06(-4.92%) |
Dec 13, 2022 | 1.190 | 1.220 | 1.190 | 1.220 | 219,383 | +0.02(+1.67%) |
Dec 12, 2022 | 1.230 | 1.246 | 1.180 | 1.200 | 147,421 | -0.01(-0.83%) |
Dec 09, 2022 | 1.220 | 1.230 | 1.190 | 1.210 | 91,248 | +0.02(+1.68%) |
Dec 08, 2022 | 1.190 | 1.220 | 1.186 | 1.190 | 84,073 | +0.00(+0.00%) |
Dec 07, 2022 | 1.180 | 1.210 | 1.180 | 1.190 | 57,123 | +0.01(+0.85%) |
Dec 06, 2022 | 1.200 | 1.220 | 1.180 | 1.180 | 69,192 | -0.04(-3.28%) |
Dec 05, 2022 | 1.230 | 1.230 | 1.210 | 1.220 | 173,018 | -0.01(-0.81%) |
Dec 02, 2022 | 1.150 | 1.244 | 1.150 | 1.230 | 197,422 | +0.05(+4.24%) |