Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	42.69	44.88	41.94	43.08	80,805	-0.35(-0.81%)
Feb 26, 2009	43.04	46.01	43.04	43.43	45,435	+0.74(+1.74%)
Feb 25, 2009	42.84	44.37	40.41	42.69	42,083	-0.47(-1.09%)
Feb 24, 2009	43.47	44.17	41.79	43.16	82,447	+0.59(+1.38%)
Feb 23, 2009	44.25	44.64	42.49	42.57	36,863	-1.33(-3.03%)
Feb 20, 2009	44.64	45.66	42.26	43.90	51,535	-1.29(-2.86%)
Feb 19, 2009	43.94	46.13	43.51	45.19	40,075	+1.80(+4.15%)
Feb 18, 2009	44.25	45.82	42.69	43.39	36,002	-0.27(-0.63%)
Feb 17, 2009	43.63	45.11	42.76	43.66	27,268	-1.61(-3.55%)
Feb 13, 2009	46.17	47.23	42.73	45.27	46,996	-0.70(-1.53%)
Feb 12, 2009	44.00	46.21	43.86	45.98	49,237	+0.82(+1.82%)
Feb 11, 2009	44.80	45.43	43.86	45.15	46,796	+0.51(+1.14%)
Feb 10, 2009	44.72	46.21	43.82	44.64	65,334	-0.31(-0.70%)
Feb 09, 2009	46.56	47.15	43.74	44.96	55,165	-2.00(-4.25%)
Feb 06, 2009	45.39	50.09	44.60	46.95	98,987	+1.17(+2.57%)
Feb 05, 2009	43.20	46.21	43.00	45.78	53,430	+2.31(+5.32%)
Feb 04, 2009	42.61	45.04	42.49	43.47	65,943	+0.51(+1.19%)
Feb 03, 2009	41.67	49.73	40.81	42.96	263,678	+1.84(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.