Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 97.53 | 97.53 | 97.52 | 97.52 | 735,470 | +0.00(+0.00%) |
Feb 27, 2018 | 97.52 | 97.53 | 97.50 | 97.52 | 1,781,889 | +0.01(+0.01%) |
Feb 26, 2018 | 97.54 | 97.54 | 97.52 | 97.52 | 609,234 | -0.01(-0.01%) |
Feb 23, 2018 | 97.52 | 97.53 | 97.52 | 97.52 | 593,704 | +0.01(+0.01%) |
Feb 22, 2018 | 97.52 | 1,761,766 | +0.00(+0.00%) | |||
Feb 21, 2018 | 97.52 | 97.52 | 97.50 | 97.52 | 779,478 | +0.02(+0.02%) |
Feb 20, 2018 | 97.49 | 97.52 | 97.49 | 97.50 | 2,886,692 | -0.01(-0.01%) |
Feb 16, 2018 | 97.51 | 97.51 | 97.51 | 0 | +0.02(+0.02%) | |
Feb 15, 2018 | 97.50 | 97.47 | 97.49 | 1,055,808 | +0.02(+0.02%) | |
Feb 14, 2018 | 97.49 | 97.49 | 97.47 | 97.47 | 517,819 | +0.00(+0.00%) |
Feb 13, 2018 | 97.49 | 97.49 | 97.46 | 97.47 | 1,181,656 | -0.02(-0.02%) |
Feb 12, 2018 | 97.47 | 97.50 | 97.47 | 97.49 | 1,280,762 | +0.00(+0.00%) |
Feb 09, 2018 | 97.48 | 97.51 | 97.47 | 97.49 | 2,546,529 | -0.01(-0.01%) |
Feb 08, 2018 | 97.49 | 97.49 | 97.46 | 97.50 | 5,132,154 | +0.01(+0.01%) |
Feb 07, 2018 | 97.48 | 97.49 | 97.47 | 97.49 | 1,332,280 | +0.00(+0.00%) |
Feb 06, 2018 | 97.50 | 97.51 | 97.48 | 97.49 | 3,278,994 | -0.02(-0.02%) |
Feb 05, 2018 | 97.53 | 97.53 | 97.49 | 97.51 | 1,099,048 | +0.02(+0.02%) |
Feb 02, 2018 | 97.49 | 97.50 | 97.47 | 97.49 | 1,359,565 | +0.02(+0.02%) |
Feb 01, 2018 | 97.49 | 97.49 | 97.47 | 97.47 | 2,046,761 | -0.04(-0.05%) |
Jan 31, 2018 | 97.48 | 97.52 | 97.46 | 97.52 | 935,903 | +0.04(+0.05%) |
Jan 30, 2018 | 97.47 | 97.49 | 97.47 | 97.47 | 1,408,073 | +0.00(+0.00%) |
Jan 29, 2018 | 97.46 | 97.48 | 97.46 | 97.47 | 710,851 | +0.00(+0.00%) |
Jan 26, 2018 | 97.47 | 97.48 | 97.46 | 97.47 | 1,163,576 | +0.01(+0.01%) |
Jan 25, 2018 | 97.46 | 97.47 | 97.45 | 97.46 | 2,764,412 | +0.01(+0.01%) |
Jan 24, 2018 | 97.44 | 97.46 | 97.44 | 97.45 | 1,712,542 | +0.02(+0.02%) |
Jan 23, 2018 | 97.44 | 97.46 | 97.44 | 97.44 | 604,706 | -0.01(-0.01%) |
Jan 22, 2018 | 97.44 | 97.45 | 97.44 | 97.44 | 963,079 | +0.01(+0.01%) |
Jan 19, 2018 | 97.44 | 97.44 | 97.44 | 97.44 | 1,404,452 | +0.00(+0.00%) |
Jan 18, 2018 | 97.43 | 97.44 | 97.42 | 97.44 | 596,687 | +0.01(+0.01%) |
Jan 17, 2018 | 97.42 | 97.44 | 97.42 | 97.43 | 958,866 | +0.01(+0.01%) |
Jan 16, 2018 | 97.42 | 97.44 | 97.41 | 97.42 | 1,147,723 | +0.01(+0.01%) |
Jan 12, 2018 | 97.41 | 97.41 | 97.41 | 0 | +0.01(+0.01%) | |
Jan 11, 2018 | 97.40 | 97.41 | 97.39 | 97.40 | 883,909 | +0.01(+0.01%) |
Jan 10, 2018 | 97.40 | 97.41 | 97.38 | 97.39 | 1,597,111 | -0.01(-0.01%) |
Jan 09, 2018 | 97.39 | 97.41 | 97.39 | 97.40 | 464,875 | +0.00(+0.00%) |
Jan 08, 2018 | 97.40 | 97.41 | 97.39 | 97.40 | 490,775 | +0.00(+0.00%) |
Jan 05, 2018 | 97.39 | 97.41 | 97.38 | 97.40 | 271,774 | +0.00(+0.00%) |
Jan 04, 2018 | 97.38 | 97.40 | 97.37 | 97.40 | 625,971 | +0.02(+0.02%) |
Jan 03, 2018 | 97.37 | 97.39 | 97.36 | 97.38 | 618,833 | +0.00(+0.00%) |
Jan 02, 2018 | 97.39 | 97.39 | 97.36 | 97.38 | 783,706 | -0.01(-0.01%) |
Dec 29, 2017 | 97.39 | 97.39 | 97.39 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 97.36 | 97.39 | 97.36 | 97.39 | 423,713 | +0.04(+0.04%) |
Dec 27, 2017 | 97.37 | 97.38 | 97.36 | 97.36 | 724,570 | -0.01(-0.01%) |
Dec 26, 2017 | 97.36 | 97.37 | 97.36 | 97.36 | 915,404 | +0.01(+0.01%) |
Dec 22, 2017 | 97.35 | 97.37 | 97.35 | 97.36 | 2,589,664 | +0.00(+0.00%) |
Dec 21, 2017 | 97.36 | 97.36 | 97.34 | 97.36 | 686,485 | +0.09(+0.09%) |
Dec 20, 2017 | 97.26 | 97.27 | 97.25 | 97.26 | 1,357,180 | +0.01(+0.01%) |
Dec 19, 2017 | 97.26 | 97.26 | 97.25 | 97.26 | 902,754 | +0.01(+0.01%) |
Dec 18, 2017 | 97.27 | 97.27 | 97.25 | 97.25 | 748,420 | -0.02(-0.02%) |
Dec 15, 2017 | 97.25 | 97.26 | 97.24 | 97.26 | 820,144 | +0.01(+0.01%) |
Dec 14, 2017 | 97.25 | 97.26 | 97.25 | 97.26 | 593,781 | +0.01(+0.01%) |
Dec 13, 2017 | 97.25 | 97.26 | 97.24 | 97.25 | 453,240 | +0.01(+0.01%) |
Dec 12, 2017 | 97.26 | 97.26 | 97.25 | 97.24 | 3,404,541 | -0.03(-0.03%) |
Dec 11, 2017 | 97.26 | 97.26 | 97.25 | 97.26 | 701,632 | +0.00(+0.00%) |
Dec 08, 2017 | 97.25 | 97.26 | 97.25 | 97.26 | 3,063,852 | +0.02(+0.02%) |
Dec 07, 2017 | 97.24 | 97.25 | 97.23 | 97.25 | 362,167 | +0.01(+0.01%) |
Dec 06, 2017 | 97.24 | 97.25 | 97.23 | 97.24 | 756,467 | +0.00(+0.00%) |
Dec 05, 2017 | 97.22 | 97.24 | 97.22 | 97.24 | 1,146,706 | +0.01(+0.01%) |
Dec 04, 2017 | 97.22 | 97.22 | 97.21 | 97.23 | 1,601,300 | -0.01(-0.01%) |