Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 99.48 | 99.48 | 99.47 | 99.47 | 1,421,059 | +0.00(+0.00%) |
Feb 27, 2019 | 99.46 | 99.47 | 99.46 | 99.47 | 1,159,937 | +0.03(+0.03%) |
Feb 26, 2019 | 99.46 | 99.46 | 99.45 | 99.45 | 2,628,405 | +0.00(+0.00%) |
Feb 25, 2019 | 99.45 | 99.46 | 99.44 | 99.45 | 6,230,057 | +0.00(+0.00%) |
Feb 22, 2019 | 99.46 | 99.46 | 99.44 | 99.45 | 1,309,390 | +0.00(+0.00%) |
Feb 21, 2019 | 99.45 | 99.45 | 99.43 | 99.45 | 12,528,933 | +0.03(+0.03%) |
Feb 20, 2019 | 99.42 | 99.43 | 99.42 | 99.42 | 2,012,876 | +0.00(+0.00%) |
Feb 19, 2019 | 99.41 | 99.43 | 99.41 | 99.42 | 2,643,410 | +0.01(+0.01%) |
Feb 15, 2019 | 99.40 | 99.41 | 99.40 | 99.41 | 1,682,105 | +0.02(+0.02%) |
Feb 14, 2019 | 99.39 | 99.41 | 99.39 | 99.39 | 2,173,244 | +0.03(+0.03%) |
Feb 13, 2019 | 99.37 | 99.37 | 99.37 | 99.37 | 2,556,238 | +0.01(+0.01%) |
Feb 12, 2019 | 99.37 | 99.37 | 99.36 | 99.36 | 4,145,913 | -0.01(-0.01%) |
Feb 11, 2019 | 99.37 | 99.38 | 99.37 | 99.37 | 1,454,900 | +0.00(+0.00%) |
Feb 08, 2019 | 99.37 | 99.37 | 99.37 | 99.37 | 1,403,958 | +0.02(+0.02%) |
Feb 07, 2019 | 99.35 | 99.37 | 99.35 | 99.35 | 1,392,181 | +0.01(+0.01%) |
Feb 06, 2019 | 99.33 | 99.35 | 99.33 | 99.34 | 1,772,172 | +0.03(+0.03%) |
Feb 05, 2019 | 99.32 | 99.34 | 99.31 | 99.31 | 4,274,550 | -0.01(-0.01%) |
Feb 04, 2019 | 99.31 | 99.32 | 99.31 | 99.32 | 2,307,918 | +0.00(+0.00%) |
Feb 01, 2019 | 99.32 | 99.32 | 99.30 | 99.32 | 6,259,917 | +0.01(+0.01%) |
Jan 31, 2019 | 99.29 | 99.31 | 99.29 | 99.31 | 3,216,837 | +0.04(+0.04%) |
Jan 30, 2019 | 99.27 | 99.28 | 99.26 | 99.28 | 1,814,229 | +0.03(+0.03%) |
Jan 29, 2019 | 99.26 | 99.28 | 99.25 | 99.25 | 1,904,425 | -0.01(-0.01%) |
Jan 28, 2019 | 99.27 | 99.28 | 99.26 | 99.26 | 2,110,535 | +0.00(+0.00%) |
Jan 25, 2019 | 99.26 | 99.27 | 99.25 | 99.26 | 1,563,364 | +0.00(+0.00%) |
Jan 24, 2019 | 99.25 | 99.26 | 99.25 | 99.26 | 2,362,614 | +0.04(+0.04%) |
Jan 23, 2019 | 99.23 | 99.24 | 99.22 | 99.22 | 2,385,937 | +0.00(+0.00%) |
Jan 22, 2019 | 99.22 | 99.24 | 99.21 | 99.22 | 2,669,104 | -0.01(-0.01%) |
Jan 18, 2019 | 99.23 | 99.23 | 99.21 | 99.23 | 4,516,633 | +0.03(+0.03%) |
Jan 17, 2019 | 99.21 | 99.22 | 99.21 | 99.21 | 5,260,779 | +0.03(+0.03%) |
Jan 16, 2019 | 99.19 | 99.20 | 99.18 | 99.18 | 1,812,907 | -0.02(-0.02%) |
Jan 15, 2019 | 99.18 | 99.20 | 99.17 | 99.20 | 4,326,926 | +0.01(+0.01%) |
Jan 14, 2019 | 99.18 | 99.19 | 99.17 | 99.19 | 2,377,688 | +0.01(+0.01%) |
Jan 11, 2019 | 99.17 | 99.18 | 99.15 | 99.18 | 2,100,332 | +0.03(+0.03%) |
Jan 10, 2019 | 99.15 | 99.18 | 99.14 | 99.15 | 2,210,935 | +0.03(+0.03%) |
Jan 09, 2019 | 99.14 | 99.15 | 99.12 | 99.12 | 5,064,235 | -0.01(-0.01%) |
Jan 08, 2019 | 99.14 | 99.14 | 99.12 | 99.13 | 1,667,512 | -0.01(-0.01%) |
Jan 07, 2019 | 99.14 | 99.15 | 99.12 | 99.14 | 3,141,827 | +0.00(+0.00%) |
Jan 04, 2019 | 99.12 | 99.14 | 99.12 | 99.14 | 4,939,371 | +0.03(+0.03%) |
Jan 03, 2019 | 99.10 | 99.14 | 99.10 | 99.12 | 3,179,090 | +0.04(+0.04%) |
Jan 02, 2019 | 99.09 | 99.11 | 99.07 | 99.08 | 12,796,478 | +0.01(+0.01%) |
Dec 31, 2018 | 99.08 | 99.09 | 99.06 | 99.07 | 3,823,573 | -0.02(-0.02%) |
Dec 28, 2018 | 99.08 | 99.09 | 99.06 | 99.09 | 5,781,174 | +0.02(+0.02%) |
Dec 27, 2018 | 99.06 | 99.07 | 99.05 | 99.07 | 2,819,447 | +0.04(+0.05%) |
Dec 26, 2018 | 99.03 | 99.05 | 99.03 | 99.03 | 3,174,961 | +0.00(+0.00%) |
Dec 24, 2018 | 99.03 | 99.04 | 99.03 | 99.03 | 12,468,059 | -0.01(-0.01%) |
Dec 21, 2018 | 99.03 | 99.03 | 99.02 | 99.03 | 8,413,131 | +0.02(+0.02%) |
Dec 20, 2018 | 99.02 | 99.03 | 99.00 | 99.02 | 5,739,897 | +0.02(+0.02%) |
Dec 19, 2018 | 98.99 | 99.00 | 98.98 | 99.00 | 3,265,307 | +0.01(+0.01%) |
Dec 18, 2018 | 98.99 | 99.00 | 98.97 | 98.99 | 2,700,001 | +0.01(+0.01%) |
Dec 17, 2018 | 98.96 | 98.98 | 98.95 | 98.98 | 2,972,202 | +0.02(+0.02%) |
Dec 14, 2018 | 98.95 | 98.97 | 98.94 | 98.96 | 1,732,629 | +0.01(+0.01%) |
Dec 13, 2018 | 98.94 | 98.96 | 98.94 | 98.95 | 1,496,950 | +0.02(+0.02%) |
Dec 12, 2018 | 98.94 | 98.94 | 98.92 | 98.94 | 1,254,498 | +0.02(+0.02%) |
Dec 11, 2018 | 98.93 | 98.94 | 98.92 | 98.92 | 2,215,217 | -0.01(-0.01%) |
Dec 10, 2018 | 98.93 | 98.94 | 98.91 | 98.93 | 2,681,552 | +0.01(+0.01%) |
Dec 07, 2018 | 98.92 | 98.93 | 98.90 | 98.92 | 2,436,657 | +0.01(+0.01%) |
Dec 06, 2018 | 98.91 | 98.92 | 98.89 | 98.91 | 4,704,581 | +0.03(+0.03%) |
Dec 04, 2018 | 98.88 | 98.89 | 98.86 | 98.88 | 2,145,320 | +0.00(+0.00%) |