Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.94	38.92	37.73	37.89	8,842	-0.09(-0.25%)
Feb 28, 2008	37.89	38.60	37.68	37.98	5,752	-0.02(-0.05%)
Feb 27, 2008	38.51	38.51	37.47	38.00	19,546	-0.45(-1.17%)
Feb 26, 2008	37.49	38.92	37.42	38.45	74,920	+1.03(+2.76%)
Feb 25, 2008	37.51	37.51	37.29	37.42	94,917	+0.49(+1.32%)
Feb 22, 2008	37.47	37.47	36.59	36.93	83,713	-0.39(-1.06%)
Feb 21, 2008	37.10	37.45	36.97	37.32	45,836	-0.13(-0.35%)
Feb 20, 2008	37.40	37.45	36.59	37.45	8,702	+0.13(+0.35%)
Feb 19, 2008	37.51	37.62	36.95	37.32	467,542	-0.15(-0.40%)
Feb 18, 2008	36.97	37.51	36.85	37.47	9,228	+0.00(+0.00%)
Feb 15, 2008	36.97	37.51	36.85	37.47	9,228	+0.32(+0.86%)
Feb 14, 2008	37.21	37.61	36.78	37.15	53,471	-0.34(-0.90%)
Feb 13, 2008	36.97	37.57	36.69	37.49	21,377	+0.08(+0.20%)
Feb 12, 2008	37.23	37.66	36.57	37.42	25,768	+1.13(+3.10%)
Feb 11, 2008	37.61	38.09	35.73	36.29	26,143	-0.96(-2.57%)
Feb 08, 2008	37.74	37.74	37.04	37.25	18,113	-0.19(-0.50%)
Feb 07, 2008	37.76	38.26	37.36	37.44	22,133	-0.54(-1.43%)
Feb 06, 2008	36.29	38.56	36.29	37.98	17,456	-0.11(-0.30%)
Feb 05, 2008	37.53	38.64	37.04	38.09	22,952	+0.53(+1.40%)
Feb 04, 2008	37.57	37.61	37.14	37.57	11,161	-0.11(-0.30%)
Feb 01, 2008	37.87	38.45	37.14	37.68	53,359	-0.77(-2.00%)
Jan 31, 2008	37.86	38.56	37.15	38.45	62,051	+0.00(+0.00%)
Jan 30, 2008	37.70	38.71	37.51	38.45	36,806	+0.66(+1.74%)
Jan 29, 2008	38.36	38.36	37.10	37.79	26,509	-0.60(-1.56%)
Jan 28, 2008	37.15	38.39	37.15	38.39	41,671	+1.09(+2.92%)
Jan 25, 2008	37.34	37.92	37.00	37.30	14,126	+0.24(+0.66%)
Jan 24, 2008	35.90	37.92	35.90	37.06	30,158	+1.35(+3.78%)
Jan 23, 2008	34.38	36.72	33.35	35.71	61,772	+0.53(+1.49%)
Jan 22, 2008	36.07	36.09	32.86	35.19	49,800	-1.29(-3.55%)
Jan 21, 2008	36.46	37.32	35.88	36.48	13,156	+0.00(+0.00%)
Jan 18, 2008	36.46	37.32	35.88	36.48	13,156	+0.09(+0.26%)
Jan 17, 2008	36.93	37.51	36.35	36.39	52,165	-0.64(-1.72%)
Jan 16, 2008	37.10	38.09	36.35	37.02	17,497	-0.11(-0.30%)
Jan 15, 2008	38.92	39.05	37.14	37.14	42,985	-1.73(-4.44%)
Jan 14, 2008	38.22	39.86	38.22	38.86	20,393	-0.79(-1.99%)
Jan 11, 2008	39.86	40.31	39.22	39.65	70,641	-0.09(-0.24%)
Jan 10, 2008	39.44	40.23	38.26	39.74	38,378	+0.08(+0.19%)
Jan 09, 2008	39.82	40.29	38.96	39.67	35,013	-0.21(-0.52%)
Jan 08, 2008	40.92	41.17	39.42	39.87	173,824	-0.88(-2.16%)
Jan 07, 2008	41.17	41.45	40.14	40.76	246,862	-0.53(-1.27%)
Jan 04, 2008	41.38	42.14	39.69	41.28	37,762	-2.29(-5.25%)
Jan 03, 2008	43.10	44.45	42.39	43.57	44,479	+0.86(+2.02%)
Jan 02, 2008	46.57	46.76	42.20	42.71	63,210	-3.73(-8.04%)
Jan 01, 2008	44.92	46.72	42.76	46.44	135,194	+0.00(+0.00%)
Dec 31, 2007	44.92	46.72	42.76	46.44	135,194	+1.46(+3.25%)
Dec 28, 2007	45.35	45.48	44.06	44.98	32,075	-0.23(-0.50%)
Dec 27, 2007	45.41	45.90	44.77	45.20	31,509	-0.38(-0.82%)
Dec 26, 2007	45.91	46.65	45.16	45.58	42,014	-0.24(-0.53%)
Dec 24, 2007	43.23	45.82	42.44	45.82	40,581	+2.48(+5.71%)
Dec 21, 2007	40.36	44.23	39.39	43.34	68,957	+2.96(+7.34%)
Dec 20, 2007	40.38	40.79	39.05	40.38	60,586	+0.28(+0.70%)
Dec 19, 2007	39.93	40.96	39.57	40.10	403,153	+0.06(+0.14%)
Dec 18, 2007	41.62	43.14	39.01	40.04	87,374	-1.69(-4.04%)
Dec 17, 2007	41.41	42.13	40.55	41.73	44,785	+0.23(+0.54%)
Dec 14, 2007	40.91	41.96	40.61	41.51	73,381	+0.24(+0.59%)
Dec 13, 2007	41.22	41.62	40.70	41.26	35,887	+0.13(+0.32%)
Dec 12, 2007	41.38	41.92	41.07	41.13	20,325	+0.00(+0.00%)
Dec 11, 2007	41.94	41.96	41.11	41.13	77,051	-0.68(-1.62%)
Dec 10, 2007	41.77	42.13	41.19	41.81	41,589	+0.17(+0.41%)
Dec 07, 2007	42.18	43.23	41.06	41.64	61,559	-0.64(-1.51%)
Dec 06, 2007	44.99	45.01	42.28	42.28	29,566	-1.71(-3.88%)
Dec 05, 2007	44.04	45.69	43.27	43.98	28,837	+0.09(+0.21%)
Dec 04, 2007	45.56	45.58	43.38	43.89	18,608	-1.93(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.