Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.95	13.37	12.72	12.83	200,527	+0.15(+1.21%)
Feb 26, 2016	13.02	13.33	12.49	12.68	152,439	-0.11(-0.90%)
Feb 25, 2016	12.83	12.99	12.22	12.79	137,173	+0.11(+0.91%)
Feb 24, 2016	12.33	12.68	11.95	12.68	116,990	+0.19(+1.53%)
Feb 23, 2016	13.60	13.60	12.41	12.49	184,767	-0.96(-7.12%)
Feb 22, 2016	13.25	13.64	13.06	13.44	147,227	+0.57(+4.46%)
Feb 19, 2016	13.37	13.59	12.68	12.87	162,936	-0.77(-5.62%)
Feb 18, 2016	13.83	14.33	13.25	13.64	112,295	-0.08(-0.56%)
Feb 17, 2016	14.44	14.50	13.33	13.71	162,987	-0.15(-1.11%)
Feb 16, 2016	12.91	14.90	12.91	13.87	262,450	+1.11(+8.71%)
Feb 12, 2016	13.06	12.76	12.76	12.76	200,682	+0.50(+4.06%)
Feb 11, 2016	11.84	12.60	11.84	12.26	223,563	-0.23(-1.84%)
Feb 10, 2016	12.33	12.72	11.87	12.49	268,018	+0.15(+1.24%)
Feb 09, 2016	13.29	13.29	11.53	12.33	679,995	-1.00(-7.47%)
Feb 08, 2016	14.71	14.71	12.49	13.33	355,006	-1.42(-9.61%)
Feb 05, 2016	15.13	15.13	14.63	14.75	113,137	-0.15(-1.03%)
Feb 04, 2016	14.79	15.13	14.63	14.90	264,635	+0.27(+1.83%)
Feb 03, 2016	16.66	16.66	14.59	14.63	469,361	-1.54(-9.51%)
Feb 02, 2016	16.64	16.99	15.81	16.17	252,432	-0.76(-4.50%)
Feb 01, 2016	16.86	17.26	16.06	16.93	350,315	+0.33(+1.97%)
Jan 29, 2016	15.99	16.71	15.63	16.61	266,659	+0.91(+5.77%)
Jan 28, 2016	15.59	15.88	15.05	15.70	209,906	+0.36(+2.36%)
Jan 27, 2016	15.12	16.24	15.05	15.34	190,822	+0.22(+1.44%)
Jan 26, 2016	14.50	15.14	14.50	15.12	140,517	+0.69(+4.77%)
Jan 25, 2016	14.65	15.30	14.18	14.43	174,910	-0.11(-0.75%)
Jan 22, 2016	14.32	15.23	14.14	14.54	345,121	+0.94(+6.93%)
Jan 21, 2016	14.94	16.25	13.52	13.60	583,929	+0.00(+0.00%)
Jan 20, 2016	12.40	14.32	11.89	13.60	676,752	+0.73(+5.63%)
Jan 19, 2016	14.10	14.10	11.86	12.87	552,131	-0.65(-4.83%)
Jan 15, 2016	13.60	13.52	13.52	13.52	294,958	-0.44(-3.12%)
Jan 14, 2016	14.18	14.50	13.52	13.96	359,763	-0.29(-2.04%)
Jan 13, 2016	15.37	15.84	14.25	14.25	234,694	-1.20(-7.75%)
Jan 12, 2016	16.42	16.57	14.50	15.45	273,290	-0.91(-5.54%)
Jan 11, 2016	17.22	17.58	16.03	16.35	149,055	-0.83(-4.85%)
Jan 08, 2016	17.44	18.02	16.97	17.19	184,463	+0.18(+1.07%)
Jan 07, 2016	18.20	18.31	16.86	17.00	306,447	-1.49(-8.04%)
Jan 06, 2016	18.67	18.85	18.02	18.49	130,693	-0.33(-1.73%)
Jan 05, 2016	19.14	19.25	18.60	18.82	157,871	-0.22(-1.14%)
Jan 04, 2016	19.69	19.94	18.54	19.03	187,110	-0.98(-4.89%)
Dec 31, 2015	18.89	20.01	20.01	20.01	248,124	+1.20(+6.36%)
Dec 30, 2015	19.03	19.22	18.56	18.82	207,554	-0.11(-0.57%)
Dec 29, 2015	19.61	19.94	18.67	18.93	197,681	-0.65(-3.33%)
Dec 28, 2015	19.90	19.90	19.11	19.58	168,452	-0.29(-1.46%)
Dec 24, 2015	20.01	19.87	19.87	19.87	70,415	-0.14(-0.72%)
Dec 23, 2015	18.85	20.05	18.85	20.01	246,187	+1.23(+6.56%)
Dec 22, 2015	18.35	19.18	18.33	18.78	227,663	+0.33(+1.77%)
Dec 21, 2015	18.71	18.78	18.20	18.45	228,939	+0.14(+0.79%)
Dec 18, 2015	18.24	19.07	17.93	18.31	381,870	-0.04(-0.20%)
Dec 17, 2015	20.77	20.99	16.79	18.35	527,317	-2.50(-12.00%)
Dec 16, 2015	20.27	20.96	20.12	20.85	100,075	+0.54(+2.68%)
Dec 15, 2015	19.98	20.52	19.98	20.30	108,148	+0.29(+1.45%)
Dec 14, 2015	20.88	21.25	19.58	20.01	215,271	-0.87(-4.17%)
Dec 11, 2015	21.46	21.46	20.59	20.88	177,388	-0.87(-4.00%)
Dec 10, 2015	22.30	22.84	21.75	21.75	129,866	-0.69(-3.07%)
Dec 09, 2015	21.25	22.84	21.25	22.44	131,462	+1.34(+6.36%)
Dec 08, 2015	21.03	21.32	20.34	21.10	118,294	-0.18(-0.85%)
Dec 07, 2015	21.64	21.75	20.41	21.28	298,142	-0.58(-2.65%)
Dec 04, 2015	22.30	22.30	21.75	21.86	104,434	-0.07(-0.33%)
Dec 03, 2015	22.19	22.30	21.46	21.93	129,922	-0.18(-0.82%)
Dec 02, 2015	22.88	22.88	21.57	22.12	275,107	-0.76(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.