Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.46	65.46	64.33	65.15	6,474	+0.16(+0.24%)
Feb 25, 2021	67.45	67.45	64.95	64.99	5,029	-2.10(-3.13%)
Feb 24, 2021	66.62	67.19	65.81	67.09	9,316	+1.20(+1.83%)
Feb 23, 2021	65.26	65.89	63.87	65.89	17,613	-0.22(-0.33%)
Feb 22, 2021	66.23	66.74	66.04	66.11	26,804	-0.88(-1.31%)
Feb 19, 2021	67.56	67.56	66.60	66.99	13,758	+0.48(+0.73%)
Feb 18, 2021	67.72	67.72	65.81	66.50	9,976	-0.84(-1.25%)
Feb 17, 2021	67.14	67.35	66.59	67.34	11,957	-0.64(-0.95%)
Feb 16, 2021	68.87	69.04	67.78	67.99	4,927	-0.26(-0.39%)
Feb 12, 2021	68.15	68.32	68.11	68.25	6,171	+0.12(+0.18%)
Feb 11, 2021	68.03	68.24	67.53	68.13	11,449	-0.00(-0.00%)
Feb 10, 2021	69.05	69.05	68.03	68.13	24,970	-0.55(-0.80%)
Feb 09, 2021	68.26	68.78	68.14	68.68	8,002	+0.59(+0.87%)
Feb 08, 2021	66.93	68.08	66.93	68.08	17,737	+0.99(+1.47%)
Feb 05, 2021	66.53	67.10	66.53	67.10	4,856	+1.31(+2.00%)
Feb 04, 2021	65.43	66.07	65.43	65.78	24,939	+0.37(+0.57%)
Feb 03, 2021	65.27	65.44	64.70	65.41	10,347	+0.15(+0.23%)
Feb 02, 2021	66.24	66.24	64.91	65.26	15,082	+0.19(+0.29%)
Feb 01, 2021	64.65	65.22	63.97	65.07	10,783	+1.05(+1.63%)
Jan 29, 2021	65.28	65.29	63.89	64.02	23,066	-1.05(-1.61%)
Jan 28, 2021	65.45	65.54	64.88	65.07	7,885	-0.09(-0.13%)
Jan 27, 2021	64.47	66.21	64.47	65.16	13,976	-0.77(-1.17%)
Jan 26, 2021	66.77	66.77	65.86	65.93	9,142	-0.30(-0.45%)
Jan 25, 2021	67.30	67.35	66.01	66.23	8,646	+0.10(+0.16%)
Jan 22, 2021	65.76	66.13	65.51	66.13	6,980	+0.27(+0.41%)
Jan 21, 2021	66.00	66.24	65.74	65.86	6,334	-0.36(-0.54%)
Jan 20, 2021	66.06	66.26	65.79	66.22	7,770	+0.84(+1.28%)
Jan 19, 2021	65.76	65.76	65.37	65.38	3,318	+0.58(+0.89%)
Jan 15, 2021	65.43	65.53	64.29	64.80	10,217	-0.83(-1.27%)
Jan 14, 2021	65.45	66.69	65.45	65.63	26,680	+0.86(+1.33%)
Jan 13, 2021	65.12	65.33	64.68	64.77	5,626	-0.20(-0.30%)
Jan 12, 2021	65.20	65.35	64.97	64.97	5,161	+0.24(+0.37%)
Jan 11, 2021	64.49	64.87	64.49	64.73	6,747	+0.23(+0.35%)
Jan 08, 2021	65.38	65.38	64.05	64.50	5,968	-0.02(-0.04%)
Jan 07, 2021	63.63	64.53	63.63	64.53	5,758	+1.43(+2.27%)
Jan 06, 2021	63.24	63.96	62.50	63.09	6,222	+1.08(+1.74%)
Jan 05, 2021	60.59	62.09	60.59	62.02	6,619	+1.38(+2.28%)
Jan 04, 2021	62.86	62.86	60.26	60.63	7,310	-1.35(-2.18%)
Dec 31, 2020		61.98	61.98	61.98	3,506	-0.05(-0.09%)
Dec 30, 2020	62.28	62.28	61.82	62.04	3,506	+0.46(+0.75%)
Dec 29, 2020	61.79	61.90	61.08	61.58	11,053	-0.62(-1.00%)
Dec 28, 2020	63.26	63.26	62.07	62.20	4,681	-0.12(-0.20%)
Dec 24, 2020	62.84	62.84	62.23	62.32	2,529	-0.67(-1.07%)
Dec 23, 2020	62.63	62.99	62.63	62.99	1,911	+0.67(+1.08%)
Dec 22, 2020	62.23	62.82	61.84	62.32	11,463	+0.87(+1.42%)
Dec 21, 2020	60.07	62.33	60.07	61.45	20,716	-0.60(-0.97%)
Dec 18, 2020	61.42	62.05	61.42	62.05	7,294	+1.05(+1.73%)
Dec 17, 2020	60.64	61.19	60.53	61.00	6,903	+0.83(+1.38%)
Dec 16, 2020	61.04	61.04	59.88	60.17	25,039	+0.20(+0.33%)
Dec 15, 2020	60.16	60.16	59.69	59.97	7,594	+0.73(+1.22%)
Dec 14, 2020	59.62	59.79	59.18	59.24	10,731	+0.06(+0.10%)
Dec 11, 2020	58.90	59.23	58.60	59.19	5,673	-0.00(-0.00%)
Dec 10, 2020	58.69	59.19	58.69	59.19	9,794	+0.50(+0.86%)
Dec 09, 2020	59.79	59.79	58.45	58.69	24,018	-0.74(-1.25%)
Dec 08, 2020	59.24	59.43	58.97	59.43	7,752	+0.16(+0.27%)
Dec 07, 2020	59.14	59.29	58.96	59.27	5,048	-0.05(-0.09%)
Dec 04, 2020	58.21	59.32	58.21	59.32	32,219	+1.21(+2.08%)
Dec 03, 2020	57.91	58.40	57.91	58.11	5,046	+0.37(+0.63%)
Dec 02, 2020	57.80	57.94	57.54	57.75	4,964	-0.41(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.