Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	389712	402134	389280	389280	0	-480.00(-0.12%)
Feb 27, 2017	394080	396000	389280	389760	0	+480.00(+0.12%)
Feb 24, 2017	397920	403195	389280	389280	0	+1440.00(+0.37%)
Feb 23, 2017	394320	402960	387840	387840	0	-4320.00(-1.10%)
Feb 22, 2017	403200	407040	389280	392160	0	+3360.00(+0.86%)
Feb 21, 2017	392160	396000	388800	388800	0	+1920.00(+0.50%)
Feb 17, 2017		386880	386880	386880	0	+2880.00(+0.75%)
Feb 16, 2017	401760	407520	384000	384000	0	-7200.00(-1.84%)
Feb 15, 2017	399840	408000	391200	391200	0	+0.00(+0.00%)
Feb 14, 2017	437280	437280	384000	391200	0	-9600.00(-2.40%)
Feb 13, 2017	410400	419040	400800	400800	0	-6720.00(-1.65%)
Feb 10, 2017	407520	430080	407520	407520	0	+1920.00(+0.47%)
Feb 09, 2017	416160	416160	405600	405600	0	-5760.00(-1.40%)
Feb 08, 2017	408480	415200	408000	411360	0	-1440.00(-0.35%)
Feb 07, 2017	412800	420960	408000	412800	0	+6720.00(+1.65%)
Feb 06, 2017	426720	426720	405600	406080	0	-1920.00(-0.47%)
Feb 03, 2017	431520	431520	406560	408000	0	+9600.00(+2.41%)
Feb 02, 2017	407520	415200	395040	398400	0	+7440.00(+1.90%)
Feb 01, 2017	431520	431520	384960	390960	0	+19440.00(+5.23%)
Jan 31, 2017	378720	392362	359338	371520	0	+8640.00(+2.38%)
Jan 30, 2017	356626	374026	351360	362880	0	+3360.00(+0.93%)
Jan 27, 2017	359040	375950	350400	359520	0	+17280.00(+5.05%)
Jan 26, 2017	356160	368386	338400	342240	0	-4320.00(-1.25%)
Jan 25, 2017	373440	378720	346085	346560	1	-7680.00(-2.17%)
Jan 24, 2017	381120	381120	347040	354240	3	-5760.00(-1.60%)
Jan 23, 2017	374400	402720	339120	360000	4	-63120.00(-14.92%)
Jan 20, 2017	444000	444000	413280	423120	0	-28080.00(-6.22%)
Jan 19, 2017	472800	472800	403301	451200	0	-22560.00(-4.76%)
Jan 18, 2017	468000	507614	448800	473760	0	+5760.00(+1.23%)
Jan 17, 2017	485760	512880	451200	468000	1	+17760.00(+3.94%)
Jan 13, 2017		450240	450240	450240	0	+62880.00(+16.23%)
Jan 12, 2017	393600	395040	384475	387360	0	-1440.00(-0.37%)
Jan 11, 2017	384480	395040	369600	388800	0	+10080.00(+2.66%)
Jan 10, 2017	394080	394080	354240	378720	0	+2880.00(+0.77%)
Jan 09, 2017	386400	395520	366240	375840	1	-15840.00(-4.04%)
Jan 06, 2017	405115	405115	384000	391680	0	-3840.00(-0.97%)
Jan 05, 2017	397920	408000	392640	395520	0	+480.00(+0.12%)
Jan 04, 2017	407040	407040	391680	395040	0	+10080.00(+2.62%)
Jan 03, 2017	405600	408384	384960	384960	1	-6240.00(-1.60%)
Dec 30, 2016		391200	391200	391200	0	+0.00(+0.00%)
Dec 29, 2016	390240	403200	386880	391200	1	+7200.00(+1.88%)
Dec 28, 2016	406560	414720	384000	384000	1	-12000.00(-3.03%)
Dec 27, 2016	431040	431040	389280	396000	0	+2880.00(+0.73%)
Dec 23, 2016		393120	393120	393120	0	+8294.00(+2.16%)
Dec 22, 2016	384000	384960	384000	384826	0	-1094.00(-0.28%)
Dec 21, 2016	387840	387840	384000	385920	0	-4699.00(-1.20%)
Dec 20, 2016	391200	391200	385037	390619	0	+1819.00(+0.47%)
Dec 19, 2016	391200	393600	384240	388800	0	+4800.00(+1.25%)
Dec 16, 2016	391200	391200	384000	384000	0	+0.00(+0.00%)
Dec 15, 2016	394560	394560	384000	384000	1	+0.00(+0.00%)
Dec 14, 2016	386400	386400	384000	384000	3	+0.00(+0.00%)
Dec 13, 2016	384000	398395	357120	384000	1	+0.00(+0.00%)
Dec 12, 2016	398400	398400	384000	384000	0	+0.00(+0.00%)
Dec 09, 2016	386400	407040	384000	384000	0	-7680.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.