Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.32	50.30	46.98	47.63	30,235	+0.66(+1.40%)
Feb 25, 2021	53.45	54.10	46.88	46.98	79,484	-5.81(-11.01%)
Feb 24, 2021	51.66	54.29	50.35	52.79	60,450	+5.25(+11.05%)
Feb 23, 2021	47.16	50.63	43.98	47.54	98,428	-8.06(-14.50%)
Feb 22, 2021	58.04	58.98	55.13	55.60	47,811	-2.72(-4.66%)
Feb 19, 2021	58.23	60.85	56.92	58.32	90,204	+0.94(+1.63%)
Feb 18, 2021	58.32	60.67	56.45	57.38	79,443	-0.94(-1.61%)
Feb 17, 2021	61.23	62.26	57.29	58.32	58,033	-4.31(-6.89%)
Feb 16, 2021	63.85	64.70	59.73	62.63	73,063	+0.66(+1.06%)
Feb 12, 2021	63.48	64.65	60.95	61.98	53,165	-2.25(-3.50%)
Feb 11, 2021	66.76	66.95	60.38	64.23	47,391	-1.78(-2.70%)
Feb 10, 2021	70.89	71.07	63.95	66.01	66,208	-1.13(-1.68%)
Feb 09, 2021	66.01	71.26	63.95	67.14	104,945	+0.38(+0.56%)
Feb 08, 2021	63.95	67.04	61.88	66.76	163,943	+7.31(+12.30%)
Feb 05, 2021	61.51	61.70	56.26	59.45	65,685	-2.06(-3.35%)
Feb 04, 2021	61.23	63.22	61.00	61.51	32,287	+0.84(+1.39%)
Feb 03, 2021	57.38	63.76	57.29	60.67	94,217	+3.94(+6.94%)
Feb 02, 2021	58.13	58.42	55.88	56.73	47,044	+0.84(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.