Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.54	28.97	26.54	28.64	156,770	+1.72(+6.39%)
Feb 25, 2022	25.26	26.93	24.88	26.92	139,048	+1.72(+6.83%)
Feb 24, 2022	22.48	25.31	22.17	25.20	156,754	+0.72(+2.94%)
Feb 23, 2022	25.65	26.18	23.99	24.48	148,796	-0.74(-2.93%)
Feb 22, 2022	24.79	27.75	24.79	25.22	273,736	+0.43(+1.73%)
Feb 18, 2022				24.79	0	-0.49(-1.94%)
Feb 17, 2022	26.11	26.48	24.83	25.28	183,092	-1.18(-4.46%)
Feb 16, 2022	27.49	28.45	25.75	26.46	394,968	-1.46(-5.23%)
Feb 15, 2022	28.85	29.34	26.44	27.92	1,020,885	+1.06(+3.95%)
Feb 14, 2022	37.47	38.13	24.05	26.86	1,966,752	-11.63(-30.22%)
Feb 11, 2022	40.61	41.40	38.16	38.49	135,152	-2.13(-5.24%)
Feb 10, 2022	40.68	41.29	40.22	40.62	142,481	-0.10(-0.25%)
Feb 09, 2022	40.00	41.81	39.63	40.72	195,562	+1.31(+3.32%)
Feb 08, 2022	38.20	39.76	38.20	39.41	178,525	+1.91(+5.09%)
Feb 07, 2022	36.58	37.85	36.27	37.50	163,200	+1.33(+3.68%)
Feb 04, 2022	34.62	36.80	34.36	36.17	72,489	+1.86(+5.42%)
Feb 03, 2022	34.42		34.01	34.31	52,441	-0.78(-2.22%)
Feb 02, 2022	36.24	36.87	34.25	35.09	62,965	-1.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.