Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3440 | 0.3500 | 0.2900 | 0.2960 | 369,062 | -0.06(-17.55%) |
Feb 28, 2024 | 0.3890 | 0.3890 | 0.3530 | 0.3590 | 238,300 | -0.03(-7.95%) |
Feb 27, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 37,888 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3680 | 0.3900 | 0.3400 | 0.3900 | 66,143 | +0.04(+10.64%) |
Feb 23, 2024 | 0.3450 | 0.3749 | 0.3200 | 0.3525 | 56,600 | +0.01(+3.07%) |
Feb 22, 2024 | 0.3904 | 0.3904 | 0.3254 | 0.3420 | 158,177 | -0.03(-8.51%) |
Feb 21, 2024 | 0.4000 | 0.4100 | 0.3700 | 0.3738 | 108,272 | -0.02(-5.37%) |
Feb 20, 2024 | 0.3890 | 0.4189 | 0.3890 | 0.3950 | 47,664 | -0.01(-1.50%) |
Feb 16, 2024 | 0.4100 | 0.4300 | 0.3726 | 0.4010 | 179,022 | -0.01(-2.20%) |
Feb 15, 2024 | 0.3700 | 0.4200 | 0.3700 | 0.4100 | 260,307 | +0.04(+9.48%) |
Feb 14, 2024 | 0.3577 | 0.3849 | 0.3577 | 0.3745 | 61,210 | -0.01(-1.42%) |
Feb 13, 2024 | 0.3600 | 0.3800 | 0.3432 | 0.3799 | 46,888 | -0.00(-0.03%) |
Feb 12, 2024 | 0.3835 | 0.3849 | 0.3502 | 0.3800 | 35,939 | -0.01(-3.55%) |
Feb 09, 2024 | 0.3780 | 0.3940 | 0.3396 | 0.3940 | 76,396 | +0.01(+1.52%) |
Feb 08, 2024 | 0.3403 | 0.5000 | 0.3365 | 0.3881 | 504,878 | +0.05(+14.15%) |
Feb 07, 2024 | 0.3340 | 0.3454 | 0.3254 | 0.3400 | 19,865 | +0.01(+1.80%) |
Feb 06, 2024 | 0.3208 | 0.3351 | 0.3160 | 0.3340 | 40,013 | +0.01(+2.77%) |
Feb 05, 2024 | 0.3520 | 0.3520 | 0.3250 | 0.3250 | 75,408 | -0.03(-7.67%) |
Feb 02, 2024 | 0.3670 | 0.3670 | 0.3519 | 0.3520 | 20,315 | -0.01(-3.56%) |
Feb 01, 2024 | 0.3602 | 0.3699 | 0.3509 | 0.3650 | 15,282 | +0.01(+3.99%) |
Jan 31, 2024 | 0.3700 | 0.3900 | 0.3426 | 0.3510 | 21,829 | +0.00(+0.29%) |
Jan 30, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 116,154 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3860 | 0.3860 | 0.3500 | 0.3500 | 78,528 | -0.04(-9.09%) |
Jan 26, 2024 | 0.3870 | 0.3870 | 0.3800 | 0.3850 | 10,836 | +0.01(+1.32%) |
Jan 25, 2024 | 0.3900 | 0.3908 | 0.3800 | 0.3800 | 18,099 | -0.02(-3.80%) |
Jan 24, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 9,034 | +0.01(+3.24%) |
Jan 23, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3826 | 13,042 | -0.01(-1.90%) |
Jan 22, 2024 | 0.3800 | 0.3900 | 0.3701 | 0.3900 | 49,044 | +0.01(+3.01%) |
Jan 19, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3786 | 20,960 | +0.00(+0.93%) |
Jan 18, 2024 | 0.3880 | 0.3900 | 0.3751 | 0.3751 | 36,564 | -0.01(-3.80%) |
Jan 17, 2024 | 0.3887 | 0.4080 | 0.3780 | 0.3899 | 90,523 | +0.02(+5.35%) |
Jan 16, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3701 | 84,269 | -0.02(-5.37%) |
Jan 12, 2024 | 0.3890 | 0.4200 | 0.3800 | 0.3911 | 68,457 | +0.01(+2.89%) |
Jan 11, 2024 | 0.4100 | 0.4100 | 0.3750 | 0.3801 | 166,589 | -0.04(-8.61%) |
Jan 10, 2024 | 0.4100 | 0.4397 | 0.3930 | 0.4159 | 37,754 | +0.01(+1.41%) |
Jan 09, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4101 | 36,292 | +0.01(+1.89%) |
Jan 08, 2024 | 0.3990 | 0.4100 | 0.3950 | 0.4025 | 106,529 | +0.00(+0.63%) |
Jan 05, 2024 | 0.3900 | 0.4000 | 0.3711 | 0.4000 | 153,801 | +0.01(+2.67%) |
Jan 04, 2024 | 0.3800 | 0.3899 | 0.3750 | 0.3896 | 43,341 | +0.01(+1.54%) |
Jan 03, 2024 | 0.3700 | 0.3950 | 0.3600 | 0.3837 | 48,484 | +0.01(+2.43%) |
Jan 02, 2024 | 0.3515 | 0.3948 | 0.3502 | 0.3746 | 51,172 | +0.02(+5.49%) |
Dec 29, 2023 | 0.3800 | 0.3941 | 0.3551 | 0.3551 | 232,670 | -0.02(-4.80%) |
Dec 28, 2023 | 0.4035 | 0.4035 | 0.3702 | 0.3730 | 194,270 | -0.03(-7.90%) |
Dec 27, 2023 | 0.3700 | 0.4090 | 0.3700 | 0.4050 | 287,998 | +0.03(+7.11%) |
Dec 26, 2023 | 0.3900 | 0.4191 | 0.3600 | 0.3781 | 443,147 | -0.01(-3.05%) |
Dec 22, 2023 | 0.3900 | 0.4100 | 0.3550 | 0.3900 | 159,440 | +0.00(+0.75%) |
Dec 21, 2023 | 0.3800 | 0.4458 | 0.3800 | 0.3871 | 94,964 | -0.00(-0.69%) |
Dec 20, 2023 | 0.3900 | 0.4093 | 0.3800 | 0.3898 | 42,659 | -0.00(-0.05%) |
Dec 19, 2023 | 0.4100 | 0.4180 | 0.3600 | 0.3900 | 194,189 | -0.01(-2.50%) |
Dec 18, 2023 | 0.4500 | 0.4554 | 0.3800 | 0.4000 | 199,598 | -0.05(-11.56%) |
Dec 15, 2023 | 0.4300 | 0.4702 | 0.4300 | 0.4523 | 27,704 | -0.01(-2.69%) |
Dec 14, 2023 | 0.4305 | 0.4700 | 0.4010 | 0.4648 | 73,721 | +0.05(+12.65%) |
Dec 13, 2023 | 0.4140 | 0.4357 | 0.4009 | 0.4126 | 47,625 | -0.00(-0.34%) |
Dec 12, 2023 | 0.4442 | 0.4475 | 0.4000 | 0.4140 | 97,345 | -0.04(-8.04%) |
Dec 11, 2023 | 0.5000 | 0.5371 | 0.3932 | 0.4502 | 226,216 | -0.08(-14.67%) |
Dec 08, 2023 | 0.5303 | 0.5591 | 0.5100 | 0.5276 | 92,684 | -0.03(-5.74%) |
Dec 07, 2023 | 0.5700 | 0.5750 | 0.5505 | 0.5597 | 18,501 | -0.02(-2.66%) |
Dec 06, 2023 | 0.5515 | 0.5970 | 0.5515 | 0.5750 | 18,840 | +0.00(+0.17%) |
Dec 05, 2023 | 0.5885 | 0.6199 | 0.5740 | 0.5740 | 49,488 | -0.01(-1.88%) |
Dec 04, 2023 | 0.5850 | 0.6099 | 0.5740 | 0.5850 | 43,712 | -0.01(-0.85%) |