Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.05	13.18	12.99	13.10	204,401	+0.09(+0.65%)
Feb 25, 2021	13.16	13.22	12.91	13.01	265,303	-0.15(-1.13%)
Feb 24, 2021	13.05	13.20	13.01	13.16	247,106	+0.17(+1.31%)
Feb 23, 2021	13.16	13.16	12.95	12.99	294,097	-0.15(-1.13%)
Feb 22, 2021	13.10	13.27	12.93	13.14	354,227	+0.13(+0.98%)
Feb 19, 2021	12.99	13.05	12.95	13.01	178,293	+0.00(+0.00%)
Feb 18, 2021	12.97	13.05	12.93	13.01	193,227	+0.04(+0.33%)
Feb 17, 2021	13.25	13.25	12.93	12.97	248,232	-0.26(-1.93%)
Feb 16, 2021	13.27	13.35	13.05	13.22	293,143	-0.04(-0.32%)
Feb 12, 2021	13.03	13.31	12.95	13.27	443,549	+0.19(+1.47%)
Feb 11, 2021	13.27	13.27	12.99	13.08	757,877	+0.11(+0.82%)
Feb 10, 2021	12.78	12.97	12.69	12.97	390,570	+0.28(+2.18%)
Feb 09, 2021	12.78	12.78	12.67	12.69	244,642	-0.04(-0.33%)
Feb 08, 2021	12.80	12.82	12.63	12.74	268,432	-0.04(-0.33%)
Feb 05, 2021	12.59	12.82	12.33	12.78	727,400	+0.34(+2.74%)
Feb 04, 2021	12.56	12.70	12.27	12.44	820,816	-0.19(-1.52%)
Feb 03, 2021	12.54	12.63	12.34	12.63	227,112	+0.17(+1.37%)
Feb 02, 2021	12.10	12.59	11.99	12.46	394,904	+0.36(+2.99%)
Feb 01, 2021	12.14	12.31	11.76	12.10	243,960	+0.26(+2.16%)
Jan 29, 2021	11.90	12.05	11.78	11.84	236,894	-0.09(-0.71%)
Jan 28, 2021	11.93	12.05	11.65	11.93	396,904	+0.00(+0.00%)
Jan 27, 2021	12.31	12.39	11.93	11.93	302,831	-0.36(-2.95%)
Jan 26, 2021	12.31	12.39	12.22	12.29	320,463	+0.04(+0.35%)
Jan 25, 2021	12.18	12.29	12.16	12.25	216,383	+0.02(+0.17%)
Jan 22, 2021	12.27	12.27	12.20	12.22	197,310	-0.06(-0.52%)
Jan 21, 2021	12.20	12.37	12.20	12.29	286,242	+0.09(+0.70%)
Jan 20, 2021	12.22	12.25	12.14	12.20	129,323	+0.00(+0.00%)
Jan 19, 2021	12.29	12.46	12.18	12.20	249,956	-0.06(-0.52%)
Jan 15, 2021	12.35	12.39	12.22	12.27	175,428	-0.11(-0.86%)
Jan 14, 2021	12.20	12.39	12.16	12.37	761,089	+0.19(+1.57%)
Jan 13, 2021	12.12	12.18	12.05	12.18	125,283	+0.13(+1.06%)
Jan 12, 2021	12.10	12.18	11.84	12.05	245,078	-0.04(-0.35%)
Jan 11, 2021	11.99	12.10	11.99	12.10	255,063	+0.17(+1.43%)
Jan 08, 2021	12.14	12.14	11.90	11.93	180,547	-0.21(-1.75%)
Jan 07, 2021	11.93	12.14	11.93	12.14	191,804	+0.21(+1.79%)
Jan 06, 2021	12.10	12.12	11.86	11.93	169,089	-0.11(-0.89%)
Jan 05, 2021	11.95	12.05	11.93	12.03	208,474	+0.11(+0.89%)
Jan 04, 2021	11.95	11.99	11.86	11.93	233,830	+0.06(+0.54%)
Dec 31, 2020		11.86	11.86	11.86	164,642	+0.02(+0.18%)
Dec 30, 2020	11.73	11.86	11.73	11.84	164,642	+0.11(+0.91%)
Dec 29, 2020	11.71	11.84	11.67	11.73	232,245	-0.02(-0.18%)
Dec 28, 2020	11.86	11.88	11.76	11.76	161,580	-0.09(-0.72%)
Dec 24, 2020	11.71	11.84	11.64	11.84	135,985	+0.17(+1.46%)
Dec 23, 2020	11.61	11.73	11.60	11.67	124,743	+0.06(+0.55%)
Dec 22, 2020	11.71	11.77	11.59	11.61	193,034	-0.06(-0.55%)
Dec 21, 2020	11.73	11.80	11.63	11.67	199,366	-0.11(-0.90%)
Dec 18, 2020	11.69	11.78	11.63	11.78	202,006	+0.06(+0.55%)
Dec 17, 2020	11.67	11.73	11.67	11.71	189,801	-0.06(-0.54%)
Dec 16, 2020	11.78	11.82	11.69	11.78	140,995	-0.02(-0.18%)
Dec 15, 2020	11.67	11.80	11.67	11.80	160,518	+0.13(+1.10%)
Dec 14, 2020	11.71	11.82	11.66	11.67	243,169	+0.00(+0.00%)
Dec 11, 2020	11.57	11.70	11.50	11.67	326,622	+0.04(+0.36%)
Dec 10, 2020	11.61	11.70	11.52	11.63	285,053	+0.00(+0.00%)
Dec 09, 2020	11.73	11.73	11.57	11.63	152,363	-0.08(-0.71%)
Dec 08, 2020	11.65	11.73	11.58	11.71	297,609	+0.02(+0.18%)
Dec 07, 2020	11.65	11.71	11.50	11.69	342,873	+0.04(+0.36%)
Dec 04, 2020	11.69	11.73	11.59	11.65	257,025	+0.02(+0.18%)
Dec 03, 2020	11.63	11.71	11.53	11.63	346,505	+0.00(+0.00%)
Dec 02, 2020	11.71	11.73	11.59	11.63	177,176	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.