Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.37	34.70	34.20	34.70	13,180	+0.64(+1.88%)
Feb 25, 2021	34.29	34.34	33.85	34.06	91,093	-0.46(-1.33%)
Feb 24, 2021	34.33	34.55	34.26	34.52	133,512	-0.13(-0.39%)
Feb 23, 2021	34.63	34.72	34.59	34.65	151,940	-0.03(-0.08%)
Feb 22, 2021	34.77	34.87	34.60	34.68	258,524	-0.13(-0.39%)
Feb 19, 2021	34.91	34.91	34.78	34.82	6,804	-0.28(-0.79%)
Feb 18, 2021	34.99	35.12	34.99	35.09	10,145	-0.04(-0.11%)
Feb 17, 2021	35.15	35.19	35.06	35.13	22,632	+0.12(+0.35%)
Feb 16, 2021	35.06	35.15	35.01	35.01	18,676	-0.37(-1.05%)
Feb 12, 2021	35.45	35.49	35.37	35.38	13,818	-0.23(-0.64%)
Feb 11, 2021	35.72	35.72	35.59	35.61	37,969	-0.08(-0.21%)
Feb 10, 2021	35.62	35.70	35.62	35.69	38,161	+0.12(+0.35%)
Feb 09, 2021	35.68	35.68	35.56	35.56	16,348	+0.01(+0.03%)
Feb 08, 2021	35.53	35.63	35.50	35.55	20,338	+0.07(+0.19%)
Feb 05, 2021	35.61	35.67	35.49	35.49	40,932	-0.16(-0.46%)
Feb 04, 2021	35.62	35.68	35.59	35.65	28,968	-0.06(-0.16%)
Feb 03, 2021	35.78	35.80	35.69	35.71	58,914	-0.15(-0.43%)
Feb 02, 2021	35.81	35.87	35.79	35.86	23,054	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.