Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.01	13.05	12.67	12.92	408,156	-0.38(-2.89%)
Feb 27, 2020	13.61	13.70	13.16	13.30	369,548	-0.55(-4.00%)
Feb 26, 2020	13.87	14.07	13.83	13.86	214,962	-0.01(-0.09%)
Feb 25, 2020	14.45	14.45	13.79	13.87	331,124	-0.48(-3.36%)
Feb 24, 2020	14.40	14.50	14.34	14.36	238,898	-0.34(-2.32%)
Feb 21, 2020	14.84	14.84	14.68	14.70	212,976	-0.16(-1.06%)
Feb 20, 2020	14.76	14.86	14.75	14.85	89,065	+0.10(+0.70%)
Feb 19, 2020	14.69	14.76	14.69	14.75	87,190	+0.07(+0.46%)
Feb 18, 2020	14.64	14.69	14.62	14.68	110,684	+0.04(+0.29%)
Feb 14, 2020	14.65	14.65	14.61	14.64	141,932	-0.01(-0.09%)
Feb 13, 2020	14.65	14.66	14.59	14.65	108,781	+0.04(+0.27%)
Feb 12, 2020	14.63	14.67	14.60	14.61	83,924	+0.03(+0.20%)
Feb 11, 2020	14.57	14.63	14.57	14.58	97,847	+0.04(+0.25%)
Feb 10, 2020	14.52	14.56	14.52	14.55	48,377	+0.03(+0.18%)
Feb 07, 2020	14.59	14.59	14.51	14.52	75,059	-0.08(-0.58%)
Feb 06, 2020	14.59	14.66	14.59	14.61	190,826	+0.05(+0.32%)
Feb 05, 2020	14.43	14.57	14.43	14.56	93,301	+0.20(+1.40%)
Feb 04, 2020	14.39	14.41	14.35	14.36	82,591	+0.09(+0.62%)
Feb 03, 2020	14.27	14.37	14.25	14.27	70,073	+0.02(+0.16%)
Jan 31, 2020	14.35	14.35	14.21	14.25	161,083	-0.11(-0.79%)
Jan 30, 2020	14.32	14.36	14.25	14.36	66,632	+0.02(+0.14%)
Jan 29, 2020	14.39	14.39	14.32	14.34	57,071	-0.01(-0.10%)
Jan 28, 2020	14.30	14.38	14.26	14.36	76,881	+0.11(+0.77%)
Jan 27, 2020	14.21	14.31	14.21	14.25	108,463	-0.12(-0.86%)
Jan 24, 2020	14.52	14.53	14.32	14.37	101,468	-0.14(-0.95%)
Jan 23, 2020	14.46	14.52	14.43	14.51	62,944	+0.02(+0.12%)
Jan 22, 2020	14.48	14.52	14.47	14.49	74,175	+0.05(+0.36%)
Jan 21, 2020	14.44	14.48	14.41	14.44	105,186	-0.02(-0.12%)
Jan 17, 2020	14.46	14.48	14.44	14.46	155,415	+0.02(+0.13%)
Jan 16, 2020	14.39	14.44	14.39	14.44	90,056	+0.13(+0.88%)
Jan 15, 2020	14.30	14.36	14.29	14.31	141,273	+0.02(+0.11%)
Jan 14, 2020	14.27	14.32	14.27	14.30	88,381	+0.04(+0.27%)
Jan 13, 2020	14.17	14.26	14.17	14.26	90,433	+0.09(+0.64%)
Jan 10, 2020	14.16	14.19	14.14	14.17	84,786	+0.01(+0.05%)
Jan 09, 2020	14.12	14.17	14.10	14.16	63,177	+0.04(+0.32%)
Jan 08, 2020	14.12	14.17	14.11	14.12	106,836	-0.01(-0.09%)
Jan 07, 2020	14.12	14.14	14.10	14.13	51,610	+0.01(+0.05%)
Jan 06, 2020	14.06	14.13	14.02	14.12	96,527	+0.01(+0.09%)
Jan 03, 2020	14.04	14.13	14.03	14.11	82,919	+0.00(+0.00%)
Jan 02, 2020	14.10	14.12	14.04	14.11	145,219	+0.01(+0.09%)
Dec 31, 2019	14.06	14.12	14.04	14.10	90,231	+0.05(+0.34%)
Dec 30, 2019	14.12	14.12	14.04	14.05	86,422	-0.05(-0.39%)
Dec 27, 2019	14.12	14.14	14.10	14.10	64,406	-0.03(-0.18%)
Dec 26, 2019	14.09	14.14	14.09	14.13	74,171	+0.04(+0.25%)
Dec 24, 2019	14.08	14.11	14.06	14.09	57,872	+0.02(+0.12%)
Dec 23, 2019	14.14	14.14	14.06	14.08	98,902	-0.01(-0.04%)
Dec 20, 2019	14.14	14.14	14.06	14.08	59,709	-0.00(-0.03%)
Dec 19, 2019	14.10	14.13	14.07	14.09	60,321	+0.00(+0.03%)
Dec 18, 2019	14.05	14.10	14.04	14.08	234,661	+0.04(+0.27%)
Dec 17, 2019	13.93	14.06	13.93	14.04	99,046	+0.12(+0.87%)
Dec 16, 2019	14.01	14.01	13.92	13.92	91,628	-0.05(-0.37%)
Dec 13, 2019	13.97	14.01	13.91	13.97	46,545	-0.00(-0.01%)
Dec 12, 2019	13.84	14.00	13.83	13.97	110,424	+0.13(+0.93%)
Dec 11, 2019	13.86	13.86	13.80	13.85	72,871	-0.01(-0.07%)
Dec 10, 2019	13.90	13.90	13.84	13.86	78,205	-0.05(-0.35%)
Dec 09, 2019	13.90	13.91	13.87	13.90	40,259	+0.01(+0.05%)
Dec 06, 2019	13.83	13.90	13.83	13.90	108,292	+0.12(+0.88%)
Dec 05, 2019	13.83	13.83	13.76	13.78	63,527	-0.01(-0.05%)
Dec 04, 2019	13.74	13.83	13.74	13.78	90,165	+0.03(+0.23%)
Dec 03, 2019	13.76	13.76	13.64	13.75	83,482	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.