Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.00	50.83	46.39	50.58	85,800	+1.58(+3.22%)
Feb 27, 2020	46.77	53.45	44.30	49.00	158,065	+0.96(+2.00%)
Feb 26, 2020	47.20	49.07	47.02	48.04	50,528	+0.86(+1.82%)
Feb 25, 2020	49.35	49.60	47.08	47.18	93,778	-1.80(-3.67%)
Feb 24, 2020	51.45	51.97	47.70	48.98	82,338	-4.57(-8.53%)
Feb 21, 2020	54.07	54.07	51.60	53.55	78,300	-0.45(-0.83%)
Feb 20, 2020	52.64	54.27	51.34	54.00	102,459	+2.10(+4.05%)
Feb 19, 2020	51.11	52.82	50.40	51.90	143,211	+0.90(+1.76%)
Feb 18, 2020	50.22	51.03	47.40	51.00	202,719	-1.16(-2.22%)
Feb 14, 2020	54.06	54.06	52.04	52.16	61,900	-1.70(-3.16%)
Feb 13, 2020	53.14	56.47	52.80	53.86	108,001	+0.47(+0.88%)
Feb 12, 2020	54.20	54.20	50.33	53.39	70,451	-0.56(-1.04%)
Feb 11, 2020	54.42	55.37	52.76	53.95	99,638	-0.12(-0.22%)
Feb 10, 2020	53.12	54.31	52.79	54.07	125,557	+0.88(+1.65%)
Feb 07, 2020	55.20	55.89	52.65	53.19	55,000	-2.00(-3.62%)
Feb 06, 2020	55.26	56.22	54.60	55.19	100,517	+0.19(+0.35%)
Feb 05, 2020	55.71	56.00	52.16	55.00	226,989	-0.12(-0.22%)
Feb 04, 2020	54.93	55.98	54.45	55.12	197,775	+0.77(+1.42%)
Feb 03, 2020	53.63	54.67	52.99	54.35	164,490	+1.07(+2.01%)
Jan 31, 2020	52.77	53.52	50.62	53.28	120,100	+0.31(+0.59%)
Jan 30, 2020	51.80	53.25	51.08	52.97	52,843	+0.67(+1.28%)
Jan 29, 2020	54.60	54.60	51.59	52.30	66,372	-0.88(-1.65%)
Jan 28, 2020	55.37	55.99	53.02	53.18	120,755	-1.06(-1.95%)
Jan 27, 2020	52.80	54.30	52.60	54.24	76,130	+0.08(+0.15%)
Jan 24, 2020	56.12	57.88	53.30	54.16	78,000	-1.32(-2.38%)
Jan 23, 2020	55.75	56.98	54.45	55.48	122,855	-0.36(-0.64%)
Jan 22, 2020	54.84	56.72	54.41	55.84	68,306	+1.41(+2.59%)
Jan 21, 2020	55.39	56.50	54.01	54.43	144,162	-0.96(-1.73%)
Jan 17, 2020	56.06	56.06	55.02	55.39	43,600	-0.18(-0.32%)
Jan 16, 2020	55.75	57.73	54.47	55.57	79,295	+0.26(+0.47%)
Jan 15, 2020	55.04	56.14	54.63	55.31	67,199	+0.36(+0.66%)
Jan 14, 2020	53.77	55.44	52.76	54.95	87,730	+1.22(+2.27%)
Jan 13, 2020	54.92	55.15	52.67	53.73	128,087	-1.10(-2.01%)
Jan 10, 2020	57.90	58.20	54.17	54.83	119,100	-2.51(-4.38%)
Jan 09, 2020	56.42	58.88	55.73	57.34	89,301	+1.53(+2.74%)
Jan 08, 2020	58.46	59.03	55.58	55.81	136,181	-2.88(-4.91%)
Jan 07, 2020	56.52	59.27	55.54	58.69	141,199	+2.15(+3.80%)
Jan 06, 2020	56.28	57.53	55.76	56.54	102,436	-0.12(-0.21%)
Jan 03, 2020	57.36	57.66	55.83	56.66	80,500	-0.96(-1.67%)
Jan 02, 2020	57.83	58.29	55.95	57.62	85,523	+0.23(+0.40%)
Dec 31, 2019	60.36	60.74	57.28	57.39	77,600	-2.91(-4.83%)
Dec 30, 2019	57.59	60.48	57.03	60.30	156,168	+1.69(+2.88%)
Dec 27, 2019	59.94	59.95	56.76	58.61	100,600	-1.14(-1.91%)
Dec 26, 2019	60.67	61.15	59.02	59.75	94,544	-0.71(-1.17%)
Dec 24, 2019	59.68	60.67	58.79	60.46	79,800	+0.39(+0.65%)
Dec 23, 2019	61.40	61.40	57.95	60.07	125,218	-1.33(-2.17%)
Dec 20, 2019	61.05	61.93	60.55	61.40	230,500	-0.01(-0.02%)
Dec 19, 2019	61.50	62.50	60.48	61.41	147,161	-0.14(-0.23%)
Dec 18, 2019	63.73	65.16	60.72	61.55	221,828	-2.09(-3.28%)
Dec 17, 2019	66.21	66.21	62.64	63.64	108,375	-2.00(-3.05%)
Dec 16, 2019	63.95	66.56	62.19	65.64	128,957	+2.14(+3.37%)
Dec 13, 2019	65.73	66.30	62.04	63.50	392,000	-2.07(-3.16%)
Dec 12, 2019	65.72	66.30	63.13	65.57	164,673	-0.03(-0.05%)
Dec 11, 2019	60.29	65.71	60.14	65.60	165,533	+5.45(+9.06%)
Dec 10, 2019	59.72	61.94	58.89	60.15	118,360	+0.54(+0.91%)
Dec 09, 2019	60.50	61.32	59.00	59.61	164,513	-0.14(-0.23%)
Dec 06, 2019	58.25	60.28	56.73	59.75	184,300	+1.07(+1.82%)
Dec 05, 2019	58.75	60.00	56.77	58.68	151,066	-0.17(-0.29%)
Dec 04, 2019	59.63	60.07	57.81	58.85	184,237	-0.94(-1.57%)
Dec 03, 2019	57.04	60.51	55.28	59.79	327,682	+4.25(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.