Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.84	24.84	24.81	24.81	143,278	-0.01(-0.04%)
Feb 28, 2024	24.84	24.84	24.81	24.82	218,457	-0.01(-0.04%)
Feb 27, 2024	24.83	24.83	24.80	24.83	131,376	+0.01(+0.04%)
Feb 26, 2024	24.83	24.83	24.80	24.82	177,392	+0.01(+0.04%)
Feb 23, 2024	24.82	24.82	24.80	24.81	130,553	+0.00(+0.00%)
Feb 22, 2024	24.80	24.81	24.79	24.81	160,913	+0.02(+0.08%)
Feb 21, 2024	24.81	24.81	24.77	24.79	161,135	+0.00(+0.00%)
Feb 20, 2024	24.81	24.81	24.77	24.79	125,602	+0.01(+0.04%)
Feb 16, 2024	24.78	24.78	24.76	24.78	154,345	+0.02(+0.08%)
Feb 15, 2024	24.80	24.80	24.74	24.76	622,949	+0.01(+0.04%)
Feb 14, 2024	24.74	24.75	24.73	24.75	294,074	+0.01(+0.04%)
Feb 13, 2024	24.73	24.74	24.72	24.74	212,935	+0.02(+0.08%)
Feb 12, 2024	24.74	24.74	24.72	24.72	114,821	-0.01(-0.04%)
Feb 09, 2024	24.74	24.74	24.73	24.73	200,006	-0.01(-0.02%)
Feb 08, 2024	24.73	24.74	24.71	24.73	277,899	+0.02(+0.08%)
Feb 07, 2024	24.71	24.73	24.71	24.71	527,263	+0.00(+0.00%)
Feb 06, 2024	24.71	24.72	24.70	24.71	165,572	+0.01(+0.06%)
Feb 05, 2024	24.72	24.72	24.70	24.70	177,145	+0.00(+0.02%)
Feb 02, 2024	24.66	24.70	24.66	24.69	116,870	+0.01(+0.06%)
Feb 01, 2024	24.69	24.69	24.67	24.68	119,275	+0.01(+0.04%)
Jan 31, 2024	24.70	24.71	24.65	24.67	189,634	-0.03(-0.12%)
Jan 30, 2024	24.70	24.70	24.68	24.70	195,683	+0.01(+0.06%)
Jan 29, 2024	24.70	24.70	24.67	24.68	187,042	+0.01(+0.04%)
Jan 26, 2024	24.66	24.68	24.65	24.67	413,599	+0.01(+0.06%)
Jan 25, 2024	24.67	24.67	24.65	24.66	146,470	+0.00(+0.00%)
Jan 24, 2024	24.66	24.67	24.63	24.66	291,239	+0.02(+0.10%)
Jan 23, 2024	24.64	24.64	24.63	24.64	138,386	+0.01(+0.06%)
Jan 22, 2024	24.64	24.64	24.61	24.62	108,039	+0.02(+0.06%)
Jan 19, 2024	24.60	24.61	24.60	24.61	180,477	+0.00(+0.02%)
Jan 18, 2024	24.59	24.61	24.59	24.60	113,127	+0.00(+0.00%)
Jan 17, 2024	24.57	24.61	24.57	24.60	326,527	+0.01(+0.04%)
Jan 16, 2024	24.57	24.59	24.57	24.59	135,909	+0.01(+0.04%)
Jan 12, 2024	24.57	24.58	24.56	24.58	304,219	+0.02(+0.08%)
Jan 11, 2024	24.53	24.56	24.53	24.56	181,474	+0.04(+0.16%)
Jan 10, 2024	24.51	24.54	24.51	24.52	137,420	-0.02(-0.08%)
Jan 09, 2024	24.53	24.55	24.52	24.54	84,035	+0.04(+0.16%)
Jan 08, 2024	24.51	24.52	24.49	24.50	146,743	+0.02(+0.10%)
Jan 05, 2024	24.48	24.50	24.47	24.48	263,229	-0.01(-0.06%)
Jan 04, 2024	24.47	24.50	24.47	24.49	116,032	+0.02(+0.08%)
Jan 03, 2024	24.47	24.48	24.46	24.47	115,208	+0.00(+0.00%)
Jan 02, 2024	24.49	24.49	24.45	24.47	144,417	+0.00(+0.00%)
Dec 29, 2023	24.47	24.48	24.46	24.47	160,258	+0.00(+0.00%)
Dec 28, 2023	24.46	24.47	24.45	24.47	492,483	+0.03(+0.12%)
Dec 27, 2023	24.46	24.46	24.43	24.44	488,415	+0.00(+0.00%)
Dec 26, 2023	24.44	24.45	24.42	24.44	566,805	+0.00(+0.00%)
Dec 22, 2023	24.43	24.47	24.42	24.44	3,939,502	+0.03(+0.12%)
Dec 21, 2023	24.40	24.41	24.38	24.41	437,767	+0.02(+0.08%)
Dec 20, 2023	24.38	24.40	24.38	24.39	353,522	+0.00(+0.00%)
Dec 19, 2023	24.40	24.40	24.38	24.39	139,073	+0.02(+0.08%)
Dec 18, 2023	24.38	24.39	24.36	24.38	273,475	+0.01(+0.03%)
Dec 15, 2023	24.38	24.38	24.36	24.37	148,056	+0.00(+0.02%)
Dec 14, 2023	24.34	24.36	24.34	24.36	122,176	+0.02(+0.08%)
Dec 13, 2023	24.34	24.34	24.32	24.34	125,543	+0.01(+0.04%)
Dec 12, 2023	24.34	24.34	24.32	24.33	61,262	+0.01(+0.04%)
Dec 11, 2023	24.32	24.33	24.31	24.32	134,411	-0.01(-0.04%)
Dec 08, 2023	24.33	24.33	24.31	24.33	246,381	+0.02(+0.10%)
Dec 07, 2023	24.33	24.33	24.30	24.31	682,643	-0.00(-0.02%)
Dec 06, 2023	24.32	24.32	24.29	24.31	706,087	+0.02(+0.08%)
Dec 05, 2023	24.31	24.31	24.29	24.30	107,913	+0.00(+0.00%)
Dec 04, 2023	24.30	24.30	24.28	24.30	111,000	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.