Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.070 | 2.165 | 2.064 | 2.110 | 4,938 | +0.03(+1.44%) |
Feb 27, 2023 | 2.084 | 2.084 | 2.080 | 2.080 | 7,312 | +0.00(+0.00%) |
Feb 24, 2023 | 2.150 | 2.154 | 2.080 | 2.080 | 8,136 | -0.12(-5.36%) |
Feb 23, 2023 | 2.250 | 2.255 | 2.197 | 2.198 | 10,912 | +0.08(+3.67%) |
Feb 22, 2023 | 2.150 | 2.160 | 2.120 | 2.120 | 7,076 | -0.03(-1.40%) |
Feb 21, 2023 | 2.190 | 2.190 | 2.150 | 2.150 | 12,597 | +0.00(+0.07%) |
Feb 17, 2023 | 2.130 | 2.175 | 2.130 | 2.148 | 3,657 | -0.00(-0.07%) |
Feb 16, 2023 | 2.120 | 2.150 | 2.120 | 2.150 | 1,754 | +0.00(+0.00%) |
Feb 15, 2023 | 2.104 | 2.170 | 2.104 | 2.150 | 2,311 | +0.01(+0.47%) |
Feb 14, 2023 | 2.030 | 2.140 | 2.030 | 2.140 | 3,989 | +0.02(+1.00%) |
Feb 13, 2023 | 2.080 | 2.120 | 2.070 | 2.119 | 9,615 | +0.04(+1.87%) |
Feb 10, 2023 | 2.070 | 2.095 | 2.070 | 2.080 | 9,625 | +0.01(+0.48%) |
Feb 09, 2023 | 2.120 | 2.120 | 2.070 | 2.070 | 11,527 | +0.00(+0.00%) |
Feb 08, 2023 | 2.140 | 2.140 | 2.060 | 2.070 | 8,300 | +0.00(+0.00%) |
Feb 07, 2023 | 2.400 | 2.438 | 1.920 | 2.070 | 70,195 | -0.36(-14.82%) |
Feb 06, 2023 | 2.470 | 2.470 | 2.410 | 2.430 | 2,730 | +0.06(+2.53%) |
Feb 03, 2023 | 2.410 | 2.480 | 2.370 | 2.370 | 15,686 | -0.03(-1.37%) |
Feb 02, 2023 | 2.390 | 2.440 | 2.360 | 2.403 | 8,517 | +0.03(+1.38%) |
Feb 01, 2023 | 2.438 | 2.438 | 2.340 | 2.370 | 20,227 | -0.05(-2.27%) |
Jan 31, 2023 | 2.360 | 2.460 | 2.345 | 2.425 | 12,555 | +0.03(+1.38%) |
Jan 30, 2023 | 2.410 | 2.457 | 2.340 | 2.392 | 8,091 | -0.02(-0.74%) |
Jan 27, 2023 | 2.400 | 2.448 | 2.378 | 2.410 | 4,670 | -0.02(-0.82%) |
Jan 26, 2023 | 2.390 | 2.454 | 2.390 | 2.430 | 9,795 | +0.05(+2.10%) |
Jan 25, 2023 | 2.450 | 2.450 | 2.380 | 2.380 | 6,319 | -0.05(-2.06%) |
Jan 24, 2023 | 2.425 | 2.450 | 2.425 | 2.430 | 6,050 | +0.01(+0.41%) |
Jan 23, 2023 | 2.370 | 2.420 | 2.340 | 2.420 | 7,984 | +0.02(+0.83%) |
Jan 20, 2023 | 2.370 | 2.400 | 2.350 | 2.400 | 10,690 | +0.08(+3.45%) |
Jan 19, 2023 | 2.335 | 2.335 | 2.320 | 2.320 | 1,723 | -0.00(-0.08%) |
Jan 18, 2023 | 2.400 | 2.400 | 2.320 | 2.322 | 18,371 | -0.06(-2.45%) |
Jan 17, 2023 | 2.420 | 2.420 | 2.346 | 2.380 | 26,445 | -0.01(-0.62%) |
Jan 13, 2023 | 2.224 | 2.420 | 2.224 | 2.395 | 11,222 | +0.11(+4.62%) |
Jan 12, 2023 | 2.330 | 2.340 | 2.250 | 2.289 | 16,556 | -0.00(-0.03%) |
Jan 11, 2023 | 2.092 | 2.379 | 2.092 | 2.290 | 61,377 | +0.20(+9.57%) |
Jan 10, 2023 | 2.020 | 2.100 | 2.011 | 2.090 | 11,030 | +0.02(+0.97%) |
Jan 09, 2023 | 2.020 | 2.070 | 2.020 | 2.070 | 5,849 | +0.04(+1.97%) |
Jan 06, 2023 | 2.040 | 2.055 | 2.010 | 2.030 | 7,127 | -0.01(-0.59%) |
Jan 05, 2023 | 2.043 | 2.050 | 2.038 | 2.042 | 2,415 | -0.01(-0.63%) |
Jan 04, 2023 | 1.970 | 2.090 | 1.940 | 2.055 | 8,605 | +0.11(+5.38%) |
Jan 03, 2023 | 1.940 | 1.950 | 1.934 | 1.950 | 6,489 | +0.02(+1.04%) |
Dec 30, 2022 | 1.940 | 1.940 | 1.920 | 1.930 | 17,480 | +0.00(+0.00%) |
Dec 29, 2022 | 1.920 | 1.940 | 1.920 | 1.930 | 10,147 | +0.01(+0.52%) |
Dec 28, 2022 | 1.920 | 1.930 | 1.920 | 1.920 | 21,655 | +0.00(+0.00%) |
Dec 27, 2022 | 1.920 | 1.940 | 1.920 | 1.920 | 13,096 | -0.01(-0.73%) |
Dec 23, 2022 | 1.938 | 1.960 | 1.920 | 1.934 | 15,506 | -0.01(-0.43%) |
Dec 22, 2022 | 1.920 | 1.980 | 1.920 | 1.942 | 13,011 | -0.02(-0.89%) |
Dec 21, 2022 | 1.990 | 2.020 | 1.960 | 1.960 | 22,612 | -0.02(-1.01%) |
Dec 20, 2022 | 1.980 | 2.000 | 1.980 | 1.980 | 17,384 | +0.00(+0.00%) |
Dec 19, 2022 | 2.030 | 2.030 | 1.980 | 1.980 | 13,449 | -0.03(-1.49%) |
Dec 16, 2022 | 2.000 | 2.015 | 2.000 | 2.010 | 10,170 | +0.00(+0.00%) |
Dec 15, 2022 | 2.050 | 2.050 | 2.000 | 2.010 | 5,588 | -0.04(-1.95%) |
Dec 14, 2022 | 2.010 | 2.068 | 2.010 | 2.050 | 9,345 | -0.03(-1.44%) |
Dec 13, 2022 | 2.050 | 2.100 | 2.046 | 2.080 | 8,189 | +0.04(+1.96%) |
Dec 12, 2022 | 2.060 | 2.090 | 2.040 | 2.040 | 12,281 | -0.04(-1.92%) |
Dec 09, 2022 | 2.090 | 2.090 | 2.070 | 2.080 | 6,240 | -0.01(-0.48%) |
Dec 08, 2022 | 2.070 | 2.099 | 2.070 | 2.090 | 2,154 | +0.00(+0.00%) |
Dec 07, 2022 | 2.070 | 2.100 | 2.070 | 2.090 | 4,773 | -0.03(-1.42%) |
Dec 06, 2022 | 2.090 | 2.120 | 2.090 | 2.120 | 15,228 | +0.01(+0.47%) |
Dec 05, 2022 | 2.100 | 2.200 | 2.075 | 2.110 | 39,376 | -0.02(-0.94%) |
Dec 02, 2022 | 2.030 | 2.130 | 2.010 | 2.130 | 42,191 | +0.12(+5.97%) |