Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.920 | 2.930 | 2.705 | 2.800 | 299,100 | -0.10(-3.45%) |
Feb 25, 2021 | 3.170 | 3.400 | 2.860 | 2.900 | 783,888 | -0.30(-9.38%) |
Feb 24, 2021 | 3.000 | 3.400 | 2.990 | 3.200 | 1,797,966 | +0.20(+6.67%) |
Feb 23, 2021 | 3.110 | 3.220 | 2.620 | 3.000 | 1,474,903 | -0.09(-2.91%) |
Feb 22, 2021 | 3.180 | 3.490 | 3.060 | 3.090 | 2,099,316 | +0.07(+2.32%) |
Feb 19, 2021 | 3.310 | 3.340 | 2.990 | 3.020 | 742,500 | -0.35(-10.39%) |
Feb 18, 2021 | 3.080 | 3.600 | 2.930 | 3.370 | 2,975,184 | +0.28(+9.06%) |
Feb 17, 2021 | 3.160 | 3.270 | 3.020 | 3.090 | 404,817 | -0.17(-5.21%) |
Feb 16, 2021 | 3.290 | 3.450 | 3.210 | 3.260 | 608,121 | +0.13(+4.15%) |
Feb 12, 2021 | 3.130 | 3.220 | 2.965 | 3.130 | 483,400 | -0.07(-2.19%) |
Feb 11, 2021 | 2.940 | 3.390 | 2.770 | 3.200 | 1,688,838 | +0.26(+8.84%) |
Feb 10, 2021 | 2.700 | 3.130 | 2.550 | 2.940 | 1,630,275 | +0.36(+13.95%) |
Feb 09, 2021 | 2.550 | 2.620 | 2.520 | 2.580 | 143,714 | +0.03(+1.18%) |
Feb 08, 2021 | 2.570 | 2.570 | 2.460 | 2.550 | 188,864 | +0.00(+0.00%) |
Feb 05, 2021 | 2.620 | 2.660 | 2.510 | 2.550 | 181,200 | -0.06(-2.30%) |
Feb 04, 2021 | 2.410 | 2.650 | 2.380 | 2.610 | 938,072 | +0.21(+8.75%) |
Feb 03, 2021 | 2.400 | 2.420 | 2.360 | 2.400 | 41,908 | +0.03(+1.27%) |
Feb 02, 2021 | 2.410 | 2.450 | 2.313 | 2.370 | 133,346 | -0.03(-1.25%) |
Feb 01, 2021 | 2.300 | 2.410 | 2.210 | 2.400 | 316,524 | +0.11(+4.80%) |
Jan 29, 2021 | 2.420 | 2.461 | 2.240 | 2.290 | 232,100 | -0.15(-6.15%) |
Jan 28, 2021 | 2.550 | 2.550 | 2.410 | 2.440 | 236,608 | -0.06(-2.40%) |
Jan 27, 2021 | 2.680 | 2.730 | 2.480 | 2.500 | 375,601 | -0.30(-10.71%) |
Jan 26, 2021 | 2.290 | 2.850 | 2.250 | 2.800 | 1,794,022 | +0.50(+21.74%) |
Jan 25, 2021 | 2.400 | 2.410 | 2.240 | 2.300 | 189,760 | -0.10(-4.17%) |
Jan 22, 2021 | 2.420 | 2.440 | 2.330 | 2.400 | 67,700 | -0.04(-1.64%) |
Jan 21, 2021 | 2.350 | 2.450 | 2.310 | 2.440 | 158,101 | +0.11(+4.72%) |
Jan 20, 2021 | 2.240 | 2.360 | 2.215 | 2.330 | 191,245 | +0.08(+3.56%) |
Jan 19, 2021 | 2.150 | 2.310 | 2.140 | 2.250 | 277,313 | +0.11(+5.14%) |
Jan 15, 2021 | 2.190 | 2.200 | 2.070 | 2.140 | 213,000 | -0.01(-0.47%) |
Jan 14, 2021 | 2.280 | 2.320 | 2.140 | 2.150 | 308,571 | -0.10(-4.44%) |
Jan 13, 2021 | 2.110 | 2.360 | 2.110 | 2.250 | 740,525 | +0.14(+6.64%) |
Jan 12, 2021 | 2.120 | 2.160 | 2.080 | 2.110 | 146,979 | -0.01(-0.47%) |
Jan 11, 2021 | 2.070 | 2.220 | 2.060 | 2.120 | 333,515 | +0.01(+0.47%) |
Jan 08, 2021 | 2.280 | 2.310 | 1.990 | 2.110 | 1,071,300 | -0.44(-17.25%) |
Jan 07, 2021 | 2.540 | 2.570 | 2.470 | 2.550 | 414,594 | +0.08(+3.24%) |
Jan 06, 2021 | 2.460 | 2.531 | 2.400 | 2.470 | 177,662 | +0.07(+2.92%) |
Jan 05, 2021 | 2.380 | 2.510 | 2.380 | 2.400 | 197,969 | -0.02(-0.83%) |
Jan 04, 2021 | 2.500 | 2.590 | 2.400 | 2.420 | 235,739 | -0.11(-4.35%) |
Dec 31, 2020 | 2.530 | 2.530 | 2.530 | 133,103 | +0.19(+8.12%) | |
Dec 30, 2020 | 2.360 | 2.450 | 2.330 | 2.340 | 133,103 | -0.05(-2.09%) |
Dec 29, 2020 | 2.450 | 2.530 | 2.320 | 2.390 | 109,741 | -0.07(-2.85%) |
Dec 28, 2020 | 2.520 | 2.580 | 2.440 | 2.460 | 134,453 | -0.01(-0.40%) |
Dec 24, 2020 | 2.410 | 2.500 | 2.370 | 2.470 | 156,100 | -0.01(-0.40%) |
Dec 23, 2020 | 2.290 | 2.550 | 2.290 | 2.480 | 323,810 | +0.19(+8.30%) |
Dec 22, 2020 | 2.190 | 2.300 | 2.172 | 2.290 | 179,581 | +0.12(+5.53%) |
Dec 21, 2020 | 2.150 | 2.200 | 2.120 | 2.170 | 96,583 | -0.03(-1.36%) |
Dec 18, 2020 | 2.210 | 2.220 | 2.180 | 2.200 | 104,700 | -0.01(-0.45%) |
Dec 17, 2020 | 2.190 | 2.220 | 2.140 | 2.210 | 89,713 | +0.05(+2.31%) |
Dec 16, 2020 | 2.100 | 2.180 | 2.100 | 2.160 | 178,851 | +0.08(+3.85%) |
Dec 15, 2020 | 2.060 | 2.100 | 2.035 | 2.080 | 69,123 | +0.03(+1.46%) |
Dec 14, 2020 | 2.050 | 2.080 | 2.020 | 2.050 | 224,846 | +0.00(+0.00%) |
Dec 11, 2020 | 2.110 | 2.132 | 2.020 | 2.050 | 228,100 | -0.09(-4.21%) |
Dec 10, 2020 | 2.130 | 2.180 | 2.100 | 2.140 | 138,237 | +0.01(+0.47%) |
Dec 09, 2020 | 2.180 | 2.290 | 2.030 | 2.130 | 430,463 | +0.01(+0.71%) |
Dec 08, 2020 | 2.060 | 2.150 | 2.010 | 2.115 | 311,591 | +0.05(+2.17%) |
Dec 07, 2020 | 2.140 | 2.150 | 2.000 | 2.070 | 411,440 | -0.04(-1.90%) |
Dec 04, 2020 | 2.000 | 2.250 | 1.990 | 2.110 | 1,264,600 | +0.05(+2.43%) |
Dec 03, 2020 | 1.850 | 2.390 | 1.850 | 2.060 | 9,389,631 | +0.44(+27.16%) |
Dec 02, 2020 | 1.650 | 1.667 | 1.560 | 1.620 | 94,585 | -0.04(-2.41%) |