Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.16	40.86	39.47	39.47	121,984	-0.96(-2.38%)
Feb 25, 2021	41.01	41.59	40.04	40.44	74,738	-0.33(-0.81%)
Feb 24, 2021	39.84	41.01	37.86	40.77	85,305	+1.31(+3.32%)
Feb 23, 2021	38.95	40.68	38.95	39.46	125,059	+0.24(+0.61%)
Feb 22, 2021	37.53	39.30	37.38	39.22	102,756	+1.41(+3.73%)
Feb 19, 2021	37.38	38.00	37.13	37.81	71,575	+0.60(+1.60%)
Feb 18, 2021	37.38	37.76	36.68	37.21	55,308	-0.44(-1.17%)
Feb 17, 2021	37.29	37.94	37.21	37.65	54,503	+0.21(+0.56%)
Feb 16, 2021	37.21	37.88	36.93	37.44	101,889	+0.76(+2.07%)
Feb 12, 2021	36.70	37.24	36.04	36.68	48,771	-0.16(-0.45%)
Feb 11, 2021	37.16	37.37	36.33	36.84	60,207	-0.27(-0.72%)
Feb 10, 2021	37.27	37.58	36.85	37.11	64,888	-0.09(-0.25%)
Feb 09, 2021	36.65	37.38	36.02	37.20	32,118	+0.37(+1.00%)
Feb 08, 2021	36.40	36.83	35.50	36.83	47,809	+0.63(+1.75%)
Feb 05, 2021	36.30	36.65	35.73	36.20	64,483	-0.10(-0.28%)
Feb 04, 2021	35.24	36.30	35.24	36.30	47,896	+1.02(+2.88%)
Feb 03, 2021	35.16	35.35	34.42	35.29	51,646	-0.05(-0.16%)
Feb 02, 2021	35.33	35.69	34.76	35.34	44,606	+0.48(+1.37%)
Feb 01, 2021	34.42	34.95	33.82	34.86	65,544	+0.68(+1.98%)
Jan 29, 2021	35.16	35.57	34.11	34.19	91,215	-1.21(-3.42%)
Jan 28, 2021	34.83	35.68	34.65	35.40	92,416	+0.49(+1.42%)
Jan 27, 2021	34.82	36.62	33.79	34.90	118,977	-0.79(-2.21%)
Jan 26, 2021	36.65	36.66	35.54	35.69	82,526	-0.60(-1.67%)
Jan 25, 2021	36.57	36.72	35.37	36.29	101,725	-0.71(-1.91%)
Jan 22, 2021	36.20	37.06	35.98	37.00	105,508	+0.49(+1.36%)
Jan 21, 2021	37.35	37.35	35.97	36.50	95,854	-0.55(-1.48%)
Jan 20, 2021	37.58	37.58	36.60	37.05	76,348	-0.40(-1.08%)
Jan 19, 2021	37.75	37.75	37.06	37.46	117,223	+0.07(+0.20%)
Jan 15, 2021	36.71	37.48	35.86	37.38	131,913	+0.05(+0.12%)
Jan 14, 2021	36.99	37.57	36.34	37.34	94,005	+0.74(+2.03%)
Jan 13, 2021	36.89	36.89	35.99	36.60	89,098	-0.34(-0.92%)
Jan 12, 2021	36.65	37.44	35.76	36.94	76,595	+0.66(+1.82%)
Jan 11, 2021	35.51	36.55	35.44	36.28	85,265	+0.25(+0.69%)
Jan 08, 2021	36.85	36.85	35.43	36.03	176,320	-0.59(-1.60%)
Jan 07, 2021	36.85	36.85	36.22	36.61	80,038	+0.48(+1.32%)
Jan 06, 2021	33.59	36.86	32.72	36.14	267,758	+3.44(+10.51%)
Jan 05, 2021	31.99	33.15	31.99	32.70	81,657	+0.62(+1.94%)
Jan 04, 2021	32.64	32.80	31.56	32.08	82,781	-0.26(-0.79%)
Dec 31, 2020		32.33	32.33	32.33	42,163	+0.20(+0.63%)
Dec 30, 2020	31.91	32.41	31.91	32.13	42,163	+0.05(+0.14%)
Dec 29, 2020	32.54	32.65	31.91	32.09	72,123	-0.19(-0.60%)
Dec 28, 2020	31.97	32.45	31.45	32.28	70,297	+0.65(+2.06%)
Dec 24, 2020	32.11	32.11	31.44	31.63	20,512	-0.20(-0.63%)
Dec 23, 2020	31.45	32.11	31.45	31.83	59,212	+0.60(+1.91%)
Dec 22, 2020	31.76	31.82	31.16	31.23	77,005	-0.29(-0.93%)
Dec 21, 2020	32.44	32.54	31.23	31.53	91,438	-1.02(-3.13%)
Dec 18, 2020	32.60	33.14	32.34	32.55	342,493	+0.26(+0.79%)
Dec 17, 2020	32.21	32.44	31.51	32.29	76,420	+0.13(+0.40%)
Dec 16, 2020	32.34	32.34	31.93	32.16	58,305	+0.05(+0.17%)
Dec 15, 2020	31.62	32.38	31.34	32.11	62,303	+0.82(+2.64%)
Dec 14, 2020	31.72	32.03	30.99	31.28	78,282	+0.05(+0.18%)
Dec 11, 2020	31.17	31.63	30.90	31.23	68,193	-0.29(-0.93%)
Dec 10, 2020	31.22	31.57	30.89	31.52	56,472	+0.00(+0.00%)
Dec 09, 2020	31.97	32.03	31.25	31.52	69,178	-0.03(-0.09%)
Dec 08, 2020	31.14	31.67	30.90	31.55	55,201	+0.23(+0.73%)
Dec 07, 2020	30.89	32.83	30.62	31.32	160,047	+0.09(+0.29%)
Dec 04, 2020	31.33	31.56	30.89	31.23	194,432	+0.09(+0.29%)
Dec 03, 2020	31.21	31.37	30.69	31.13	39,641	+0.01(+0.03%)
Dec 02, 2020	30.51	31.36	30.48	31.12	47,857	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.