Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	263.06	264.98	250.17	259.26	7,695,256	-11.06(-4.09%)
Feb 27, 2020	278.48	281.27	270.20	270.32	3,927,314	-11.58(-4.11%)
Feb 26, 2020	283.62	287.08	280.97	281.90	2,424,672	+0.76(+0.27%)
Feb 25, 2020	290.49	291.94	280.71	281.15	3,122,997	-8.07(-2.79%)
Feb 24, 2020	290.95	295.10	288.89	289.22	2,451,659	-7.68(-2.59%)
Feb 21, 2020	297.46	299.95	296.05	296.90	2,428,129	-1.96(-0.66%)
Feb 20, 2020	297.24	299.78	296.03	298.86	1,546,739	+0.98(+0.33%)
Feb 19, 2020	297.02	299.28	296.70	297.89	1,532,886	+0.89(+0.30%)
Feb 18, 2020	294.18	298.31	293.82	296.99	1,677,689	+3.45(+1.17%)
Feb 14, 2020	294.06	294.93	292.29	293.54	1,207,666	+0.10(+0.03%)
Feb 13, 2020	290.35	293.99	289.14	293.44	1,559,363	+2.84(+0.98%)
Feb 12, 2020	286.59	290.93	286.59	290.60	1,499,358	+4.10(+1.43%)
Feb 11, 2020	289.60	289.96	286.31	286.51	2,217,901	-2.87(-0.99%)
Feb 10, 2020	289.35	292.28	288.28	289.38	2,533,376	+0.15(+0.05%)
Feb 07, 2020	285.88	289.39	285.07	289.23	2,063,996	+2.78(+0.97%)
Feb 06, 2020	285.28	287.58	283.90	286.44	2,078,159	+3.01(+1.06%)
Feb 05, 2020	282.51	284.90	281.04	283.44	1,879,204	+2.85(+1.02%)
Feb 04, 2020	280.28	281.51	278.61	280.58	2,152,867	+2.67(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.