Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	152.21	153.00	150.95	152.41	3,477,929	-0.38(-0.25%)
Feb 27, 2017	152.54	152.99	151.87	152.79	2,720,799	+0.05(+0.03%)
Feb 24, 2017	150.73	152.85	150.64	152.74	1,957,962	+1.47(+0.97%)
Feb 23, 2017	151.84	152.29	150.72	151.27	3,022,846	-0.57(-0.37%)
Feb 22, 2017	152.32	152.33	150.60	151.84	2,110,446	-0.37(-0.24%)
Feb 21, 2017	151.87	152.26	151.40	152.21	2,693,430	+0.93(+0.61%)
Feb 17, 2017		151.28	151.28	151.28	0	+0.09(+0.06%)
Feb 16, 2017	150.62	151.25	150.11	151.18	2,565,341	+0.64(+0.43%)
Feb 15, 2017	148.97	150.54	148.87	150.54	2,727,870	+1.18(+0.79%)
Feb 14, 2017	147.66	149.37	147.59	149.36	2,609,613	+1.44(+0.97%)
Feb 13, 2017	148.38	148.38	146.91	147.92	2,641,465	-0.03(-0.02%)
Feb 10, 2017	147.66	148.19	146.47	147.96	2,406,391	+0.89(+0.61%)
Feb 09, 2017	144.90	147.45	144.66	147.06	3,029,707	+2.19(+1.51%)
Feb 08, 2017	144.09	145.00	144.09	144.88	2,429,502	+1.16(+0.81%)
Feb 07, 2017	143.72	144.20	142.87	143.72	3,184,635	+0.42(+0.29%)
Feb 06, 2017	144.28	144.28	143.02	143.29	2,532,715	-1.11(-0.77%)
Feb 03, 2017	143.89	144.85	143.40	144.40	3,762,319	+0.15(+0.10%)
Feb 02, 2017	143.13	144.88	142.54	144.26	6,779,576	+5.40(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.