Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.98	10.98	10.90	10.90	605	-0.26(-2.33%)
Feb 25, 2022	10.99	11.16	10.90	11.16	2,289	+0.65(+6.18%)
Feb 24, 2022	11.16	11.18	10.51	10.51	7,128	-0.74(-6.58%)
Feb 23, 2022	11.05	11.25	11.05	11.25	1,396	+0.19(+1.72%)
Feb 22, 2022	11.00	11.22	11.00	11.06	1,290	-0.37(-3.27%)
Feb 18, 2022				11.43	0	+0.33(+3.01%)
Feb 17, 2022	11.26	11.50	11.10	11.10	1,586	-0.10(-0.89%)
Feb 16, 2022	11.00	11.20	11.00	11.20	420	+0.09(+0.83%)
Feb 15, 2022	11.26	11.43	11.02	11.11	1,659	-0.00(-0.02%)
Feb 14, 2022	11.26	11.41	11.11	11.11	1,690	-0.58(-4.98%)
Feb 11, 2022	11.60	11.69	11.60	11.69	664	+0.23(+2.03%)
Feb 09, 2022				11.46	32	+0.01(+0.09%)
Feb 08, 2022	11.61	11.61	11.45	11.45	1,259	-0.16(-1.38%)
Feb 07, 2022	11.81	11.81	11.52	11.61	990	+0.09(+0.78%)
Feb 04, 2022	11.60	11.84	11.50	11.52	4,928	-0.11(-0.95%)
Feb 03, 2022	11.61	12.03	11.59	11.63	4,643	-0.27(-2.27%)
Feb 02, 2022	11.77	11.90	11.56	11.90	5,540	+0.13(+1.10%)
Feb 01, 2022	11.70	11.86	11.66	11.77	2,482	-0.43(-3.52%)
Jan 31, 2022	11.66	12.20	11.66	12.20	724	+0.07(+0.58%)
Jan 28, 2022	12.13	12.13	12.13	12.13	360	-0.36(-2.88%)
Jan 27, 2022	12.16	12.49	12.16	12.49	1,030	+0.36(+2.97%)
Jan 26, 2022	12.15	12.35	12.11	12.13	1,391	-0.37(-2.96%)
Jan 25, 2022	12.22	12.50	12.09	12.50	708	+0.00(+0.00%)
Jan 24, 2022	12.50	12.50	12.12	12.50	1,135	+0.07(+0.56%)
Jan 21, 2022	12.41	12.90	12.41	12.43	3,957	+0.02(+0.16%)
Jan 20, 2022	12.41	12.41	12.41	12.41	390	+0.29(+2.39%)
Jan 19, 2022	12.12	12.12	12.12	12.12	317	-0.31(-2.49%)
Jan 18, 2022	12.43	12.43	12.43	12.43	261	-0.22(-1.74%)
Jan 13, 2022				12.65	0	+0.07(+0.56%)
Jan 12, 2022	12.09	12.58	12.02	12.58	945	+0.06(+0.48%)
Jan 11, 2022	12.54	12.54	12.52	12.52	348	+0.10(+0.78%)
Jan 10, 2022	11.90	12.42	11.90	12.42	1,804	+0.24(+2.00%)
Jan 06, 2022		12.18	12.18	12.18	111	+0.19(+1.58%)
Jan 05, 2022	12.20	12.20	11.82	11.99	3,610	+0.02(+0.17%)
Jan 04, 2022	11.82	12.20	11.82	11.97	1,090	-0.12(-0.99%)
Jan 03, 2022	11.94	12.11	11.94	12.09	485	-0.02(-0.17%)
Dec 30, 2021		12.11	12.11	12.11	134	+0.15(+1.21%)
Dec 29, 2021	12.20	12.20	11.96	11.96	830	-0.12(-0.95%)
Dec 28, 2021	11.93	12.22	11.93	12.08	5,290	+0.13(+1.09%)
Dec 27, 2021	11.94	11.95	11.77	11.95	1,197	+0.00(+0.00%)
Dec 23, 2021	11.90	12.20	11.75	11.95	65,953	+0.19(+1.62%)
Dec 22, 2021	11.95	11.95	11.60	11.76	2,888	-0.15(-1.26%)
Dec 21, 2021	11.78	11.95	11.57	11.91	3,252	+0.32(+2.81%)
Dec 20, 2021	11.46	11.88	11.46	11.59	4,233	+0.16(+1.36%)
Dec 17, 2021	11.95	12.18	11.43	11.43	8,986	-0.20(-1.72%)
Dec 16, 2021	11.63	11.63	11.63	11.63	436	-0.18(-1.52%)
Dec 15, 2021	12.04	12.19	11.81	11.81	553	-0.32(-2.64%)
Dec 14, 2021	12.15	12.15	11.95	12.13	1,007	+0.38(+3.23%)
Dec 13, 2021	12.12	12.12	11.75	11.75	757	-0.41(-3.37%)
Dec 10, 2021	12.08	12.16	11.85	12.16	1,473	+0.52(+4.47%)
Dec 09, 2021	11.64	11.64	11.64	11.64	380	-0.55(-4.55%)
Dec 07, 2021		12.19	12.19	12.19	85	+0.34(+2.91%)
Dec 03, 2021		11.85	11.85	11.85	112	+0.25(+2.16%)
Dec 02, 2021	11.59	12.15	11.59	11.60	4,596	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.