Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.95	36.59	35.70	35.73	825,807	-0.19(-0.53%)
Feb 27, 2023	36.87	37.04	35.81	35.92	716,147	-0.70(-1.90%)
Feb 24, 2023	36.40	37.54	36.26	36.62	1,348,046	-0.22(-0.60%)
Feb 23, 2023	38.41	38.98	36.24	36.83	1,831,398	-1.98(-5.11%)
Feb 22, 2023	38.07	38.94	37.87	38.82	1,632,941	+0.87(+2.29%)
Feb 21, 2023	37.97	38.78	37.15	37.95	1,525,187	-0.31(-0.82%)
Feb 17, 2023	38.57	38.57	37.65	38.27	1,833,762	-0.31(-0.79%)
Feb 16, 2023	36.74	39.20	36.55	38.57	1,556,201	+1.62(+4.39%)
Feb 15, 2023	36.69	37.29	36.37	36.95	857,507	+0.17(+0.47%)
Feb 14, 2023	36.66	36.89	35.82	36.78	941,653	-0.02(-0.05%)
Feb 13, 2023	36.00	36.83	35.73	36.80	676,430	+0.78(+2.17%)
Feb 10, 2023	35.93	36.14	35.22	36.01	641,933	-0.19(-0.53%)
Feb 09, 2023	36.76	37.18	36.19	36.20	623,891	-0.21(-0.58%)
Feb 08, 2023	37.59	37.61	36.16	36.41	890,954	-1.26(-3.34%)
Feb 07, 2023	37.48	37.81	36.68	37.67	670,958	+0.13(+0.36%)
Feb 06, 2023	37.28	37.87	37.10	37.54	925,479	-0.10(-0.28%)
Feb 03, 2023	38.03	38.42	37.23	37.65	1,121,903	-0.84(-2.18%)
Feb 02, 2023	37.18	39.39	37.18	38.49	1,273,852	+1.61(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.