Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.83	14.24	13.70	13.93	100,093	+0.00(+0.00%)
Feb 26, 2016	13.93	14.09	13.80	13.93	43,110	+0.01(+0.07%)
Feb 25, 2016	14.42	14.42	13.81	13.92	97,489	-0.45(-3.13%)
Feb 24, 2016	13.80	14.45	13.74	14.37	145,511	+0.53(+3.83%)
Feb 23, 2016	13.74	13.98	13.71	13.84	66,556	+0.03(+0.22%)
Feb 22, 2016	14.21	14.25	13.75	13.81	117,573	-0.34(-2.40%)
Feb 19, 2016	14.92	14.92	14.10	14.15	67,638	-0.81(-5.41%)
Feb 18, 2016	14.79	15.00	14.71	14.96	172,970	+0.26(+1.77%)
Feb 17, 2016	14.38	14.81	14.26	14.70	178,333	+0.43(+3.01%)
Feb 16, 2016	14.41	14.50	13.90	14.27	152,885	+0.04(+0.28%)
Feb 12, 2016	14.07	14.23	14.23	14.23	83,000	+0.30(+2.15%)
Feb 11, 2016	13.75	14.03	13.71	13.93	81,791	-0.01(-0.07%)
Feb 10, 2016	14.20	14.49	13.92	13.94	76,927	-0.21(-1.48%)
Feb 09, 2016	14.14	14.26	13.90	14.15	66,869	-0.15(-1.05%)
Feb 08, 2016	14.66	14.72	13.73	14.30	171,205	-0.52(-3.51%)
Feb 05, 2016	14.75	14.98	14.40	14.82	211,219	-0.02(-0.13%)
Feb 04, 2016	15.76	15.77	14.70	14.84	320,867	-0.84(-5.36%)
Feb 03, 2016	14.31	16.02	13.61	15.68	446,526	+2.48(+18.79%)
Feb 02, 2016	13.12	13.28	12.90	13.20	96,594	-0.03(-0.23%)
Feb 01, 2016	13.36	13.53	13.03	13.23	110,871	-0.26(-1.93%)
Jan 29, 2016	12.62	13.53	12.36	13.49	245,461	+0.92(+7.32%)
Jan 28, 2016	12.43	12.71	12.43	12.57	121,259	+0.28(+2.28%)
Jan 27, 2016	12.71	12.71	12.23	12.29	64,667	-0.41(-3.23%)
Jan 26, 2016	12.33	13.13	12.32	12.70	119,283	+0.38(+3.08%)
Jan 25, 2016	12.50	12.54	12.11	12.32	51,508	-0.17(-1.36%)
Jan 22, 2016	12.60	12.80	12.28	12.49	55,936	+0.09(+0.73%)
Jan 21, 2016	12.17	12.64	12.11	12.40	84,450	+0.35(+2.90%)
Jan 20, 2016	12.17	12.23	11.67	12.05	94,580	-0.28(-2.27%)
Jan 19, 2016	12.57	12.64	12.01	12.33	80,306	-0.01(-0.08%)
Jan 15, 2016	12.33	12.34	12.34	12.34	90,400	-0.41(-3.22%)
Jan 14, 2016	13.09	13.09	12.68	12.75	66,183	-0.30(-2.30%)
Jan 13, 2016	13.64	13.69	12.94	13.05	129,103	-0.55(-4.04%)
Jan 12, 2016	13.34	13.63	13.21	13.60	48,653	+0.35(+2.64%)
Jan 11, 2016	13.22	13.37	12.86	13.25	83,163	+0.16(+1.22%)
Jan 08, 2016	13.21	13.26	12.79	13.09	266,258	-0.01(-0.08%)
Jan 07, 2016	13.48	13.58	13.07	13.10	97,155	-0.68(-4.93%)
Jan 06, 2016	13.65	13.85	13.41	13.78	97,546	-0.01(-0.07%)
Jan 05, 2016	13.41	13.82	13.36	13.79	104,727	+0.47(+3.53%)
Jan 04, 2016	13.25	13.63	13.04	13.32	206,398	-0.20(-1.48%)
Dec 31, 2015	13.76	13.52	13.52	13.52	109,800	-0.33(-2.38%)
Dec 30, 2015	13.82	13.92	13.53	13.85	91,043	+0.05(+0.36%)
Dec 29, 2015	13.26	13.82	12.75	13.80	104,334	+0.53(+3.99%)
Dec 28, 2015	13.26	13.58	12.89	13.27	67,139	-0.08(-0.60%)
Dec 24, 2015	14.10	13.35	13.35	13.35	100,400	-0.75(-5.32%)
Dec 23, 2015	13.80	14.24	13.76	14.10	103,175	+0.35(+2.55%)
Dec 22, 2015	13.52	14.13	13.31	13.75	121,324	+0.28(+2.08%)
Dec 21, 2015	13.92	13.92	13.36	13.47	163,155	-0.33(-2.39%)
Dec 18, 2015	13.71	13.94	13.28	13.80	308,515	+0.08(+0.58%)
Dec 17, 2015	14.28	14.38	13.63	13.72	110,173	-0.58(-4.06%)
Dec 16, 2015	14.55	14.59	13.98	14.30	115,857	-0.17(-1.17%)
Dec 15, 2015	14.27	14.63	14.01	14.47	80,730	+0.19(+1.33%)
Dec 14, 2015	14.53	14.65	13.99	14.28	186,530	-0.44(-2.99%)
Dec 11, 2015	15.12	15.30	14.68	14.72	102,104	-0.61(-3.98%)
Dec 10, 2015	15.30	15.54	14.68	15.33	182,993	+0.05(+0.33%)
Dec 09, 2015	16.86	17.00	15.16	15.28	152,415	-1.70(-10.01%)
Dec 08, 2015	15.50	17.23	15.45	16.98	502,548	+1.92(+12.75%)
Dec 07, 2015	14.86	15.26	14.66	15.06	153,812	+0.27(+1.83%)
Dec 04, 2015	14.35	14.85	14.10	14.79	88,206	+0.45(+3.14%)
Dec 03, 2015	14.91	15.00	14.30	14.34	84,575	-0.56(-3.76%)
Dec 02, 2015	14.82	15.31	14.82	14.90	72,225	+0.11(+0.74%)
Dec 01, 2015	14.73	14.99	14.66	14.79	81,641	+0.02(+0.14%)
Nov 30, 2015	15.25	15.28	14.46	14.77	123,669	-0.50(-3.27%)
Nov 27, 2015	15.25	15.34	15.12	15.27	26,678	-0.02(-0.13%)
Nov 25, 2015	15.12	15.29	15.29	15.29	73,000	+0.17(+1.12%)
Nov 24, 2015	14.70	15.13	14.61	15.12	50,649	+0.29(+1.96%)
Nov 23, 2015	14.91	15.07	14.74	14.83	46,621	-0.04(-0.27%)
Nov 20, 2015	14.56	15.00	14.56	14.87	68,417	+0.37(+2.55%)
Nov 19, 2015	14.81	14.88	14.36	14.50	44,832	-0.27(-1.83%)
Nov 18, 2015	14.49	14.79	13.95	14.77	78,845	+0.18(+1.23%)
Nov 17, 2015	14.20	14.69	14.12	14.59	103,487	+0.40(+2.82%)
Nov 16, 2015	14.21	14.31	13.63	14.19	149,170	-0.16(-1.11%)
Nov 13, 2015	14.04	14.48	13.92	14.35	72,017	+0.26(+1.85%)
Nov 12, 2015	14.65	14.77	14.06	14.09	73,254	-0.75(-5.05%)
Nov 11, 2015	14.73	15.09	14.61	14.84	133,711	-0.01(-0.07%)
Nov 10, 2015	14.39	14.99	14.35	14.85	108,408	+0.35(+2.41%)
Nov 09, 2015	14.46	14.66	14.25	14.50	95,124	-0.11(-0.75%)
Nov 06, 2015	14.42	14.69	14.08	14.61	172,988	-0.11(-0.75%)
Nov 05, 2015	14.25	14.85	13.94	14.72	186,109	+0.46(+3.23%)
Nov 04, 2015	14.34	14.62	13.54	14.26	249,986	-0.30(-2.06%)
Nov 03, 2015	15.38	15.50	14.37	14.56	382,536	-1.00(-6.43%)
Nov 02, 2015	15.91	16.00	15.07	15.56	298,604	-0.35(-2.20%)
Oct 30, 2015	16.78	16.83	15.79	15.91	178,001	-0.96(-5.69%)
Oct 29, 2015	16.42	16.99	16.10	16.87	188,734	+0.44(+2.68%)
Oct 28, 2015	16.80	16.92	15.75	16.43	422,034	-0.44(-2.61%)
Oct 27, 2015	17.27	17.50	16.72	16.87	225,045	-0.58(-3.32%)
Oct 26, 2015	17.50	17.70	17.26	17.45	83,311	-0.14(-0.80%)
Oct 23, 2015	17.75	17.87	17.44	17.59	182,580	-0.02(-0.11%)
Oct 22, 2015	17.17	17.79	17.03	17.61	139,062	+0.44(+2.56%)
Oct 21, 2015	17.45	17.71	17.05	17.17	105,594	-0.28(-1.60%)
Oct 20, 2015	18.06	18.12	17.21	17.45	187,865	-0.48(-2.68%)
Oct 19, 2015	17.68	18.27	17.30	17.93	387,228	+0.60(+3.46%)
Oct 16, 2015	17.40	17.86	16.89	17.33	323,862	+0.07(+0.41%)
Oct 15, 2015	16.79	17.35	16.75	17.26	212,432	+0.53(+3.17%)
Oct 14, 2015	17.08	17.16	16.31	16.73	165,199	-0.27(-1.59%)
Oct 13, 2015	17.27	17.55	16.77	17.00	207,642	-0.27(-1.56%)
Oct 12, 2015	16.18	17.50	16.18	17.27	242,936	+0.96(+5.89%)
Oct 09, 2015	16.53	16.53	16.11	16.31	129,052	-0.07(-0.43%)
Oct 08, 2015	16.13	16.43	16.04	16.38	97,977	+0.07(+0.43%)
Oct 07, 2015	16.20	16.45	15.80	16.31	142,369	+0.33(+2.07%)
Oct 06, 2015	16.70	16.90	15.85	15.98	178,855	-0.79(-4.71%)
Oct 05, 2015	15.94	17.24	15.94	16.77	292,252	+0.88(+5.54%)
Oct 02, 2015	15.62	15.89	15.47	15.89	114,029	+0.15(+0.95%)
Oct 01, 2015	15.49	16.13	15.41	15.74	96,447	+0.27(+1.75%)
Sep 30, 2015	15.50	15.62	15.00	15.47	190,100	+0.22(+1.44%)
Sep 29, 2015	15.47	15.92	15.03	15.25	223,441	-0.33(-2.12%)
Sep 28, 2015	16.50	16.50	15.47	15.58	193,118	-0.81(-4.94%)
Sep 25, 2015	16.79	16.84	16.14	16.39	170,961	-0.04(-0.24%)
Sep 24, 2015	15.83	16.49	15.67	16.43	162,956	+0.38(+2.37%)
Sep 23, 2015	15.49	16.10	15.36	16.05	131,671	+0.67(+4.36%)
Sep 22, 2015	15.80	15.92	15.28	15.38	250,468	-0.77(-4.77%)
Sep 21, 2015	15.51	16.38	15.41	16.15	330,617	+0.64(+4.13%)
Sep 18, 2015	15.88	15.88	14.86	15.51	1,659,001	-0.41(-2.58%)
Sep 17, 2015	15.69	16.18	15.47	15.92	293,476	+0.37(+2.38%)
Sep 16, 2015	15.03	15.83	14.90	15.55	420,584	+0.64(+4.29%)
Sep 15, 2015	14.39	15.16	14.32	14.91	235,937	+0.59(+4.12%)
Sep 14, 2015	14.13	14.46	14.05	14.32	173,412	+0.27(+1.92%)
Sep 11, 2015	14.11	14.40	13.59	14.05	304,713	-0.36(-2.50%)
Sep 10, 2015	14.67	14.77	14.18	14.41	254,369	-0.40(-2.70%)
Sep 09, 2015	14.77	15.15	14.65	14.81	281,292	+0.24(+1.65%)
Sep 08, 2015	14.70	15.20	14.29	14.57	509,887	+0.42(+2.97%)
Sep 04, 2015	13.85	14.15	14.15	14.15	157,400	-0.02(-0.14%)
Sep 03, 2015	13.95	14.59	13.61	14.17	481,339	+0.93(+7.02%)
Sep 02, 2015	12.56	13.30	12.56	13.24	157,355	+0.77(+6.17%)
Sep 01, 2015	12.11	12.49	12.11	12.47	103,493	+0.21(+1.71%)
Aug 31, 2015	12.29	12.50	12.21	12.26	134,344	+0.08(+0.66%)
Aug 28, 2015	11.98	12.36	11.94	12.18	97,691	+0.13(+1.08%)
Aug 27, 2015	12.01	12.08	11.74	12.05	205,287	+0.17(+1.43%)
Aug 26, 2015	12.00	12.05	11.65	11.88	121,121	+0.14(+1.19%)
Aug 25, 2015	12.03	12.04	11.43	11.74	80,968	+0.30(+2.62%)
Aug 24, 2015	11.75	11.82	10.68	11.44	285,758	-0.49(-4.11%)
Aug 21, 2015	11.88	12.26	11.77	11.93	55,505	-0.07(-0.58%)
Aug 20, 2015	11.89	12.34	12.08	12.00	54,018	-0.08(-0.66%)
Aug 19, 2015	11.98	12.28	11.78	12.08	86,082	+0.10(+0.83%)
Aug 18, 2015	11.54	12.08	11.47	11.98	112,785	+0.45(+3.90%)
Aug 17, 2015	11.22	11.93	11.22	11.53	64,105	+0.31(+2.76%)
Aug 14, 2015	11.01	11.28	11.01	11.22	34,381	+0.19(+1.72%)
Aug 13, 2015	10.64	11.11	10.64	11.03	45,340	+0.35(+3.28%)
Aug 12, 2015	10.38	10.72	10.38	10.68	105,720	+0.21(+2.01%)
Aug 11, 2015	10.28	10.64	10.23	10.47	44,633	+0.11(+1.06%)
Aug 10, 2015	10.37	10.38	10.17	10.36	44,570	+0.09(+0.88%)
Aug 07, 2015	10.31	10.45	10.24	10.27	12,724	-0.17(-1.63%)
Aug 06, 2015	9.760	10.50	9.655	10.44	31,917	+0.81(+8.41%)
Aug 05, 2015	9.870	9.870	9.360	9.630	103,341	+0.35(+3.77%)
Aug 04, 2015	9.330	9.470	9.210	9.280	40,493	-0.05(-0.54%)
Aug 03, 2015	9.150	9.380	9.150	9.330	22,100	+0.14(+1.52%)
Jul 31, 2015	9.260	9.450	9.130	9.190	10,842	-0.10(-1.08%)
Jul 30, 2015	9.280	9.390	9.130	9.290	20,802	-0.08(-0.85%)
Jul 29, 2015	8.620	9.550	8.550	9.370	26,332	+0.02(+0.21%)
Jul 28, 2015	9.400	9.460	9.060	9.350	27,629	-0.03(-0.32%)
Jul 27, 2015	9.230	9.500	9.230	9.380	40,774	+0.02(+0.21%)
Jul 24, 2015	9.660	9.660	9.360	9.360	7,061	-0.29(-3.01%)
Jul 23, 2015	9.800	9.800	9.630	9.650	33,971	-0.15(-1.53%)
Jul 22, 2015	9.670	9.910	9.650	9.800	26,407	+0.03(+0.31%)
Jul 21, 2015	9.910	10.06	9.740	9.770	6,207	-0.20(-2.01%)
Jul 20, 2015	10.19	10.19	9.840	9.970	14,480	-0.20(-1.97%)
Jul 17, 2015	10.21	10.23	10.03	10.17	16,810	-0.03(-0.29%)
Jul 16, 2015	10.26	10.37	10.02	10.20	47,433	+0.12(+1.19%)
Jul 15, 2015	10.09	10.23	9.780	10.08	69,776	-0.11(-1.08%)
Jul 14, 2015	10.45	10.48	10.12	10.19	9,783	-0.18(-1.74%)
Jul 13, 2015	10.41	10.79	10.35	10.37	25,822	+0.05(+0.48%)
Jul 10, 2015	10.07	10.38	10.07	10.32	46,261	+0.40(+4.03%)
Jul 09, 2015	10.04	10.30	9.910	9.920	22,497	-0.14(-1.39%)
Jul 08, 2015	10.07	10.16	10.01	10.06	8,477	-0.13(-1.28%)
Jul 07, 2015	10.40	10.40	9.960	10.19	29,183	-0.24(-2.30%)
Jul 06, 2015	10.45	10.56	10.26	10.43	11,153	-0.06(-0.57%)
Jul 02, 2015	10.68	10.49	10.49	10.49	21,800	-0.20(-1.87%)
Jul 01, 2015	10.68	10.77	10.53	10.69	20,866	+0.13(+1.23%)
Jun 30, 2015	10.42	10.58	10.36	10.56	16,695	+0.17(+1.64%)
Jun 29, 2015	10.44	10.70	10.39	10.39	29,114	-0.12(-1.14%)
Jun 26, 2015	10.58	10.68	10.36	10.51	72,310	-0.10(-0.94%)
Jun 25, 2015	10.45	10.64	10.33	10.61	59,486	+0.24(+2.31%)
Jun 24, 2015	10.28	10.41	10.21	10.37	28,249	+0.13(+1.27%)
Jun 23, 2015	10.28	10.42	10.08	10.24	38,465	+0.01(+0.10%)
Jun 22, 2015	10.20	10.42	10.11	10.23	63,229	+0.18(+1.79%)
Jun 19, 2015	9.990	10.24	9.940	10.05	102,301	+0.06(+0.60%)
Jun 18, 2015	9.750	10.05	9.750	9.990	24,251	+0.29(+2.99%)
Jun 17, 2015	9.590	9.750	9.580	9.700	64,941	+0.12(+1.25%)
Jun 16, 2015	9.370	9.606	9.270	9.580	38,779	+0.25(+2.68%)
Jun 15, 2015	9.980	9.980	9.250	9.330	160,439	-0.80(-7.90%)
Jun 12, 2015	9.940	10.25	9.690	10.13	17,045	+0.09(+0.90%)
Jun 11, 2015	10.30	10.30	9.970	10.04	24,867	-0.28(-2.71%)
Jun 10, 2015	10.06	10.41	10.06	10.32	77,595	-0.03(-0.29%)
Jun 09, 2015	10.31	10.38	10.20	10.35	34,297	+0.01(+0.10%)
Jun 08, 2015	9.980	10.40	9.980	10.34	95,546	+0.20(+1.97%)
Jun 05, 2015	9.970	10.14	9.810	10.14	31,713	+0.11(+1.10%)
Jun 04, 2015	9.950	10.07	9.870	10.03	62,526	+0.08(+0.80%)
Jun 03, 2015	9.760	10.03	9.650	9.950	83,390	+0.28(+2.90%)
Jun 02, 2015	9.680	9.880	9.600	9.670	45,165	+0.02(+0.21%)
Jun 01, 2015	9.660	9.830	9.490	9.650	29,002	+0.15(+1.58%)
May 29, 2015	9.670	9.800	9.500	9.500	27,855	-0.25(-2.56%)
May 28, 2015	9.830	9.920	9.680	9.750	25,762	-0.15(-1.52%)
May 27, 2015	9.720	9.980	9.690	9.900	21,213	+0.19(+1.96%)
May 26, 2015	10.01	10.18	9.630	9.710	36,125	-0.32(-3.19%)
May 22, 2015	10.27	10.03	10.03	10.03	24,400	-0.23(-2.24%)
May 21, 2015	10.10	10.27	9.985	10.26	20,326	+0.11(+1.08%)
May 20, 2015	9.860	10.15	9.850	10.15	17,731	+0.29(+2.94%)
May 19, 2015	9.880	10.08	9.750	9.860	59,700	-0.24(-2.38%)
May 18, 2015	9.660	10.34	9.660	10.10	40,178	+0.44(+4.55%)
May 15, 2015	9.800	10.19	9.633	9.660	78,299	-0.22(-2.23%)
May 14, 2015	9.721	9.990	9.721	9.880	16,285	+0.29(+3.02%)
May 13, 2015	9.600	9.820	9.520	9.590	30,124	+0.03(+0.31%)
May 12, 2015	9.580	9.710	9.440	9.560	57,255	-0.02(-0.21%)
May 11, 2015	9.510	9.860	9.510	9.580	16,693	+0.09(+0.90%)
May 08, 2015	9.550	9.740	9.460	9.495	35,065	-0.06(-0.58%)
May 07, 2015	9.320	9.550	9.280	9.550	43,430	+0.18(+1.92%)
May 06, 2015	8.730	9.380	8.470	9.370	70,658	-0.07(-0.74%)
May 05, 2015	9.470	9.470	9.110	9.440	54,943	-0.35(-3.58%)
May 04, 2015	9.460	9.790	9.340	9.790	32,140	+0.33(+3.49%)
May 01, 2015	8.770	9.490	8.770	9.460	17,923	+0.21(+2.22%)
Apr 30, 2015	9.400	9.400	8.880	9.255	24,559	-0.16(-1.75%)
Apr 29, 2015	9.530	9.570	9.380	9.420	26,269	-0.22(-2.28%)
Apr 28, 2015	9.590	9.720	9.520	9.640	8,848	+0.00(+0.00%)
Apr 27, 2015	9.730	9.930	9.395	9.640	17,471	-0.01(-0.10%)
Apr 24, 2015	9.590	9.740	9.574	9.650	13,357	+0.01(+0.10%)
Apr 23, 2015	9.580	9.730	9.580	9.640	28,244	-0.02(-0.21%)
Apr 22, 2015	9.540	9.700	9.457	9.660	15,652	-0.02(-0.21%)
Apr 21, 2015	9.640	9.690	9.540	9.680	13,886	-0.06(-0.62%)
Apr 20, 2015	9.520	9.740	9.520	9.740	32,691	+0.19(+1.99%)
Apr 17, 2015	9.740	9.900	9.400	9.550	29,072	-0.45(-4.50%)
Apr 16, 2015	9.660	10.00	9.550	10.00	24,366	+0.28(+2.88%)
Apr 15, 2015	9.580	9.770	9.580	9.720	11,073	+0.11(+1.14%)
Apr 14, 2015	9.650	9.800	9.570	9.610	28,229	+0.01(+0.10%)
Apr 13, 2015	9.500	9.630	9.500	9.600	20,135	+0.01(+0.10%)
Apr 10, 2015	9.560	9.890	9.530	9.590	8,824	-0.05(-0.52%)
Apr 09, 2015	9.990	9.990	9.570	9.640	12,408	-0.35(-3.50%)
Apr 08, 2015	9.620	9.990	9.620	9.990	12,994	+0.27(+2.78%)
Apr 07, 2015	9.981	9.981	9.670	9.720	34,099	-0.38(-3.76%)
Apr 06, 2015	10.01	10.18	9.821	10.10	41,404	-0.01(-0.10%)
Apr 02, 2015	9.990	10.11	10.11	10.11	16,000	+0.12(+1.20%)
Apr 01, 2015	9.830	9.990	9.710	9.990	21,454	+0.12(+1.22%)
Mar 31, 2015	10.14	10.14	9.614	9.870	28,303	-0.21(-2.08%)
Mar 30, 2015	10.17	10.39	10.02	10.08	56,512	+0.04(+0.40%)
Mar 27, 2015	10.10	10.10	9.880	10.04	32,128	+0.01(+0.10%)
Mar 26, 2015	10.17	10.20	10.00	10.03	44,691	-0.12(-1.18%)
Mar 25, 2015	10.40	10.43	10.12	10.15	28,568	-0.26(-2.50%)
Mar 24, 2015	10.09	10.41	10.09	10.41	50,311	+0.29(+2.87%)
Mar 23, 2015	10.23	10.42	10.12	10.12	35,284	-0.16(-1.56%)
Mar 20, 2015	10.10	10.28	9.980	10.28	138,863	+0.19(+1.88%)
Mar 19, 2015	10.04	10.14	9.950	10.09	52,905	+0.09(+0.90%)
Mar 18, 2015	9.760	10.00	9.680	10.00	48,112	+0.18(+1.83%)
Mar 17, 2015	9.620	9.962	9.590	9.820	47,654	+0.17(+1.76%)
Mar 16, 2015	9.680	9.720	9.530	9.650	60,543	+0.09(+0.94%)
Mar 13, 2015	9.470	9.630	9.330	9.560	105,548	+0.12(+1.27%)
Mar 12, 2015	9.180	9.480	9.170	9.440	34,681	+0.26(+2.83%)
Mar 11, 2015	9.230	9.380	8.980	9.180	35,604	-0.02(-0.22%)
Mar 10, 2015	9.330	9.330	9.000	9.200	92,601	-0.11(-1.18%)
Mar 09, 2015	9.160	9.500	9.160	9.310	58,311	+0.15(+1.64%)
Mar 06, 2015	9.300	9.300	9.150	9.160	53,508	-0.24(-2.55%)
Mar 05, 2015	9.270	9.400	9.240	9.400	38,997	+0.11(+1.18%)
Mar 04, 2015	9.300	9.300	9.040	9.290	50,092	-0.09(-0.96%)
Mar 03, 2015	9.110	9.380	9.050	9.380	80,150	+0.29(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.