Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.140	9.170	9.000	9.060	23,767	-0.06(-0.66%)
Feb 26, 2015	9.170	9.250	9.080	9.120	14,629	-0.02(-0.22%)
Feb 25, 2015	8.900	9.160	8.900	9.140	40,694	+0.19(+2.12%)
Feb 24, 2015	8.982	9.100	8.920	8.950	7,298	-0.08(-0.89%)
Feb 23, 2015	8.970	9.070	8.880	9.030	27,143	-0.05(-0.55%)
Feb 20, 2015	9.020	9.250	8.990	9.080	27,124	+0.02(+0.22%)
Feb 19, 2015	9.010	9.130	8.970	9.060	26,859	+0.00(+0.00%)
Feb 18, 2015	8.800	9.130	8.800	9.060	19,078	+0.20(+2.26%)
Feb 17, 2015	9.000	9.090	8.840	8.860	32,426	-0.14(-1.56%)
Feb 13, 2015	9.010	9.000	9.000	9.000	4,400	-0.08(-0.88%)
Feb 12, 2015	9.150	9.220	9.080	9.080	12,967	-0.02(-0.22%)
Feb 11, 2015	9.170	9.220	9.060	9.100	38,708	-0.03(-0.33%)
Feb 10, 2015	9.210	9.210	9.080	9.130	28,995	+0.04(+0.44%)
Feb 09, 2015	9.120	9.180	9.060	9.090	32,397	-0.03(-0.33%)
Feb 06, 2015	9.130	9.240	9.030	9.120	18,972	-0.05(-0.55%)
Feb 05, 2015	9.080	9.220	8.970	9.170	46,844	+0.11(+1.21%)
Feb 04, 2015	8.780	9.150	8.730	9.060	72,526	+0.23(+2.60%)
Feb 03, 2015	9.020	9.020	8.670	8.830	45,353	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.