Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.61	14.76	14.57	14.64	388,951	+0.00(+0.03%)
Feb 27, 2014	14.12	14.68	13.39	14.64	941,434	-0.34(-2.28%)
Feb 26, 2014	14.79	15.08	14.77	14.98	171,784	+0.13(+0.88%)
Feb 25, 2014	15.05	15.11	14.74	14.85	183,974	-0.24(-1.60%)
Feb 24, 2014	14.79	15.23	14.67	15.09	199,131	+0.41(+2.82%)
Feb 21, 2014	14.64	14.70	14.44	14.67	215,070	+0.11(+0.77%)
Feb 20, 2014	14.29	14.59	14.27	14.56	178,518	+0.20(+1.37%)
Feb 19, 2014	14.35	14.44	14.26	14.36	188,790	-0.08(-0.52%)
Feb 18, 2014	14.44	14.57	14.35	14.44	192,531	-0.04(-0.27%)
Feb 14, 2014	14.29	14.48	14.48	14.48	165,165	+0.20(+1.37%)
Feb 13, 2014	14.31	14.31	14.01	14.28	700,865	+0.11(+0.77%)
Feb 12, 2014	14.31	14.54	14.12	14.18	286,294	-0.14(-0.96%)
Feb 11, 2014	14.02	14.44	13.99	14.31	425,039	+0.07(+0.46%)
Feb 10, 2014	13.96	14.25	13.76	14.25	390,126	+0.30(+2.13%)
Feb 07, 2014	13.92	14.01	13.79	13.95	361,374	+0.02(+0.14%)
Feb 06, 2014	13.89	14.12	13.87	13.93	326,086	+0.04(+0.26%)
Feb 05, 2014	13.74	13.95	13.43	13.89	404,279	+0.05(+0.34%)
Feb 04, 2014	13.87	13.90	13.75	13.85	297,284	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.