Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.61	14.76	14.57	14.64	388,951	+0.00(+0.03%)
Feb 27, 2014	14.12	14.68	13.39	14.64	941,434	-0.34(-2.28%)
Feb 26, 2014	14.79	15.08	14.77	14.98	171,784	+0.13(+0.88%)
Feb 25, 2014	15.05	15.11	14.74	14.85	183,974	-0.24(-1.60%)
Feb 24, 2014	14.79	15.23	14.67	15.09	199,131	+0.41(+2.82%)
Feb 21, 2014	14.64	14.70	14.44	14.67	215,070	+0.11(+0.77%)
Feb 20, 2014	14.29	14.59	14.27	14.56	178,518	+0.20(+1.37%)
Feb 19, 2014	14.35	14.44	14.26	14.36	188,790	-0.08(-0.52%)
Feb 18, 2014	14.44	14.57	14.35	14.44	192,531	-0.04(-0.27%)
Feb 14, 2014	14.29	14.48	14.48	14.48	165,165	+0.20(+1.37%)
Feb 13, 2014	14.31	14.31	14.01	14.28	700,865	+0.11(+0.77%)
Feb 12, 2014	14.31	14.54	14.12	14.18	286,294	-0.14(-0.96%)
Feb 11, 2014	14.02	14.44	13.99	14.31	425,039	+0.07(+0.46%)
Feb 10, 2014	13.96	14.25	13.76	14.25	390,126	+0.30(+2.13%)
Feb 07, 2014	13.92	14.01	13.79	13.95	361,374	+0.02(+0.14%)
Feb 06, 2014	13.89	14.12	13.87	13.93	326,086	+0.04(+0.26%)
Feb 05, 2014	13.74	13.95	13.43	13.89	404,279	+0.05(+0.34%)
Feb 04, 2014	13.87	13.90	13.75	13.85	297,284	+0.02(+0.13%)
Feb 03, 2014	14.03	14.12	13.80	13.83	501,193	-0.20(-1.41%)
Jan 31, 2014	13.77	14.07	13.77	14.03	293,282	+0.00(+0.00%)
Jan 30, 2014	14.14	14.29	14.00	14.03	235,252	+0.06(+0.44%)
Jan 29, 2014	14.18	14.22	13.96	13.97	466,330	-0.39(-2.74%)
Jan 28, 2014	14.38	14.40	14.24	14.36	292,786	+0.03(+0.24%)
Jan 27, 2014	14.61	14.69	14.22	14.33	242,805	-0.20(-1.38%)
Jan 24, 2014	14.72	14.75	14.37	14.53	406,166	-0.29(-1.98%)
Jan 23, 2014	14.71	14.87	14.68	14.82	232,380	-0.03(-0.21%)
Jan 22, 2014	14.83	14.91	14.75	14.85	219,587	+0.00(+0.03%)
Jan 21, 2014	14.93	15.04	14.79	14.84	324,746	-0.04(-0.25%)
Jan 17, 2014	14.75	14.88	14.88	14.88	366,539	+0.16(+1.09%)
Jan 16, 2014	14.56	14.77	14.56	14.72	273,538	+0.12(+0.82%)
Jan 15, 2014	14.59	14.64	14.51	14.60	182,469	+0.01(+0.06%)
Jan 14, 2014	14.44	14.63	14.39	14.59	325,997	+0.25(+1.72%)
Jan 13, 2014	14.28	14.38	14.25	14.35	453,143	+0.06(+0.42%)
Jan 10, 2014	14.19	14.31	14.09	14.29	300,251	+0.11(+0.80%)
Jan 09, 2014	14.25	14.25	14.01	14.17	418,954	-0.00(-0.02%)
Jan 08, 2014	13.95	14.20	13.95	14.18	381,258	-0.01(-0.08%)
Jan 07, 2014	14.10	14.23	14.01	14.19	365,446	+0.16(+1.16%)
Jan 06, 2014	14.11	14.11	13.95	14.02	318,775	-0.06(-0.46%)
Jan 03, 2014	14.13	14.21	14.00	14.09	137,468	-0.03(-0.18%)
Jan 02, 2014	14.05	14.31	14.03	14.11	404,057	+0.00(+0.01%)
Dec 31, 2013	14.08	14.11	14.11	14.11	160,718	+0.06(+0.45%)
Dec 30, 2013	14.02	14.11	14.01	14.05	140,447	-0.02(-0.12%)
Dec 27, 2013	14.21	14.21	13.92	14.07	287,641	-0.09(-0.67%)
Dec 26, 2013	14.17	14.28	14.12	14.16	116,022	+0.07(+0.52%)
Dec 24, 2013	13.87	14.17	13.87	14.09	135,251	-0.01(-0.10%)
Dec 23, 2013	14.26	14.26	14.01	14.10	235,055	-0.07(-0.47%)
Dec 20, 2013	14.00	14.29	14.00	14.17	686,064	+0.24(+1.72%)
Dec 19, 2013	14.13	14.13	13.85	13.93	165,114	-0.25(-1.78%)
Dec 18, 2013	13.95	14.22	13.93	14.18	228,715	+0.23(+1.65%)
Dec 17, 2013	14.12	14.12	13.81	13.95	246,674	-0.14(-1.01%)
Dec 16, 2013	13.89	14.17	13.85	14.09	218,596	+0.22(+1.60%)
Dec 13, 2013	13.80	14.02	13.71	13.87	246,693	+0.10(+0.70%)
Dec 12, 2013	13.78	13.85	13.72	13.77	172,495	+0.05(+0.37%)
Dec 11, 2013	13.76	14.00	13.72	13.72	318,705	-0.05(-0.33%)
Dec 10, 2013	13.95	13.96	13.69	13.77	316,786	-0.22(-1.60%)
Dec 09, 2013	13.86	14.09	13.86	13.99	179,210	+0.12(+0.85%)
Dec 06, 2013	13.86	14.00	13.79	13.87	0	+0.19(+1.37%)
Dec 05, 2013	13.69	13.82	13.54	13.69	0	-0.01(-0.05%)
Dec 04, 2013	13.60	13.83	13.50	13.69	0	+0.11(+0.78%)
Dec 03, 2013	13.54	13.73	13.49	13.59	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.