Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.54	48.54	45.03	46.41	935,378	-1.34(-2.81%)
Feb 27, 2019	48.21	48.68	47.61	47.75	537,804	-0.56(-1.17%)
Feb 26, 2019	47.91	48.62	47.77	48.32	558,179	+0.28(+0.59%)
Feb 25, 2019	48.32	48.60	47.98	48.04	504,547	+0.09(+0.20%)
Feb 22, 2019	47.52	48.08	47.17	47.94	458,960	+0.63(+1.33%)
Feb 21, 2019	47.50	47.50	46.86	47.31	349,889	-0.14(-0.30%)
Feb 20, 2019	47.32	47.56	47.09	47.46	433,383	+0.14(+0.29%)
Feb 19, 2019	47.15	47.62	47.03	47.32	542,412	+0.26(+0.55%)
Feb 15, 2019	46.90	47.42	46.56	47.06	376,707	+0.45(+0.97%)
Feb 14, 2019	46.83	47.02	46.09	46.61	460,276	-0.37(-0.78%)
Feb 13, 2019	46.90	47.39	46.58	46.98	337,737	+0.47(+1.00%)
Feb 12, 2019	46.51	46.74	46.27	46.51	274,424	+0.34(+0.73%)
Feb 11, 2019	45.49	46.22	45.31	46.18	345,307	+0.80(+1.77%)
Feb 08, 2019	45.01	45.87	44.77	45.37	248,174	+0.14(+0.31%)
Feb 07, 2019	45.63	45.90	44.98	45.24	338,022	-0.48(-1.06%)
Feb 06, 2019	45.51	46.03	45.03	45.72	587,344	+0.25(+0.54%)
Feb 05, 2019	45.82	46.35	45.20	45.47	842,778	-0.32(-0.70%)
Feb 04, 2019	45.79	46.01	45.31	45.80	595,994	+0.13(+0.29%)
Feb 01, 2019	45.48	45.75	45.30	45.66	368,825	+0.15(+0.33%)
Jan 31, 2019	45.03	45.69	44.61	45.51	513,983	+0.42(+0.93%)
Jan 30, 2019	44.59	45.21	44.41	45.09	386,036	+0.71(+1.59%)
Jan 29, 2019	44.68	44.74	44.17	44.38	409,627	-0.30(-0.68%)
Jan 28, 2019	43.50	45.20	43.40	44.69	363,080	+0.65(+1.47%)
Jan 25, 2019	44.64	45.02	43.97	44.04	420,764	-0.25(-0.56%)
Jan 24, 2019	43.74	44.75	43.74	44.29	375,183	+0.49(+1.13%)
Jan 23, 2019	44.01	44.11	43.38	43.79	485,716	-0.13(-0.29%)
Jan 22, 2019	43.99	45.04	43.09	43.92	927,901	-0.14(-0.33%)
Jan 18, 2019	43.36	44.18	43.30	44.06	473,511	+0.83(+1.92%)
Jan 17, 2019	42.48	43.49	42.48	43.23	819,593	+0.56(+1.32%)
Jan 16, 2019	43.14	43.56	42.62	42.67	529,078	-0.38(-0.87%)
Jan 15, 2019	43.07	43.11	42.54	43.04	579,860	+0.14(+0.33%)
Jan 14, 2019	43.46	43.46	42.72	42.90	457,099	-0.70(-1.60%)
Jan 11, 2019	44.51	44.51	42.50	43.60	830,615	+0.95(+2.23%)
Jan 10, 2019	41.74	42.69	41.71	42.64	463,629	+0.57(+1.35%)
Jan 09, 2019	41.72	42.20	41.07	42.08	1,419,177	+0.46(+1.11%)
Jan 08, 2019	41.48	41.81	40.98	41.61	507,312	+0.45(+1.10%)
Jan 07, 2019	39.88	41.36	39.81	41.16	825,286	+1.35(+3.40%)
Jan 04, 2019	38.97	39.89	38.36	39.80	737,853	+1.44(+3.74%)
Jan 03, 2019	39.65	39.65	38.29	38.37	682,663	-1.62(-4.05%)
Jan 02, 2019	39.68	40.67	39.15	39.99	671,889	-0.25(-0.61%)
Dec 31, 2018	39.51	40.23	38.91	40.23	771,199	+1.12(+2.86%)
Dec 28, 2018	39.01	39.74	38.26	39.12	662,673	+0.10(+0.25%)
Dec 27, 2018	38.39	39.15	36.91	39.02	1,106,762	+0.31(+0.81%)
Dec 26, 2018	37.34	38.74	37.30	38.71	704,362	+1.67(+4.51%)
Dec 24, 2018	38.16	38.75	36.90	37.04	1,327,166	-1.51(-3.93%)
Dec 21, 2018	40.26	40.81	38.55	38.55	1,418,716	-1.77(-4.39%)
Dec 20, 2018	40.79	41.02	39.54	40.32	483,921	-0.48(-1.17%)
Dec 19, 2018	42.19	42.92	40.69	40.80	483,958	-1.15(-2.74%)
Dec 18, 2018	42.73	42.94	41.93	41.95	525,561	+0.01(+0.02%)
Dec 17, 2018	42.39	44.37	41.36	41.94	546,399	-0.63(-1.48%)
Dec 14, 2018	43.34	43.64	42.29	42.57	489,881	-1.14(-2.61%)
Dec 13, 2018	44.73	44.91	43.64	43.71	362,197	-1.04(-2.32%)
Dec 12, 2018	44.03	45.27	44.03	44.75	507,815	+1.14(+2.61%)
Dec 11, 2018	43.66	44.24	43.16	43.61	490,869	+0.53(+1.22%)
Dec 10, 2018	43.33	44.19	42.65	43.08	521,517	-0.21(-0.48%)
Dec 07, 2018	44.22	44.73	42.79	43.29	1,732,773	-0.98(-2.22%)
Dec 06, 2018	44.01	44.53	42.06	44.27	841,171	-0.17(-0.39%)
Dec 04, 2018	46.25	47.00	44.29	44.44	730,707	-1.79(-3.87%)
Dec 03, 2018	46.64	46.79	45.73	46.23	415,052	+0.46(+1.01%)
Nov 30, 2018	45.85	46.70	45.60	45.77	506,154	+0.04(+0.08%)
Nov 29, 2018	45.58	46.00	44.34	45.73	362,974	+0.05(+0.11%)
Nov 28, 2018	44.59	45.96	44.10	45.68	542,319	+1.40(+3.15%)
Nov 27, 2018	44.29	44.85	44.02	44.28	332,660	-0.33(-0.75%)
Nov 26, 2018	43.95	44.72	43.79	44.62	517,928	+1.20(+2.76%)
Nov 23, 2018	43.42	44.38	42.79	43.42	150,511	-0.08(-0.17%)
Nov 21, 2018		43.49	43.49	43.49	0	+0.53(+1.24%)
Nov 20, 2018	43.07	43.54	42.39	42.96	836,836	-0.72(-1.65%)
Nov 19, 2018	43.60	44.49	43.02	43.68	925,134	+0.01(+0.03%)
Nov 16, 2018	42.92	43.78	42.31	43.66	754,983	+0.49(+1.15%)
Nov 15, 2018	42.76	43.20	41.94	43.17	430,656	+0.50(+1.16%)
Nov 14, 2018	42.92	43.93	42.57	42.67	415,283	-0.22(-0.51%)
Nov 13, 2018	42.86	43.68	42.66	42.89	447,777	+0.00(+0.00%)
Nov 12, 2018	43.85	44.07	42.66	42.89	615,069	-0.77(-1.77%)
Nov 09, 2018	44.90	45.21	43.38	43.66	690,045	-1.52(-3.36%)
Nov 08, 2018	45.31	45.81	44.83	45.18	567,184	-0.34(-0.74%)
Nov 07, 2018	45.12	45.77	44.41	45.52	729,791	+1.23(+2.78%)
Nov 06, 2018	44.06	44.99	44.06	44.28	726,532	+0.11(+0.24%)
Nov 05, 2018	45.66	46.05	43.83	44.18	795,191	-1.30(-2.85%)
Nov 02, 2018	44.77	45.52	43.79	45.48	1,276,918	+0.88(+1.98%)
Nov 01, 2018	43.15	45.49	41.19	44.59	2,204,795	+3.47(+8.43%)
Oct 31, 2018	40.96	41.86	40.64	41.13	1,044,851	+0.94(+2.34%)
Oct 30, 2018	39.43	40.27	38.90	40.19	863,752	+0.64(+1.62%)
Oct 29, 2018	41.63	42.04	38.86	39.55	865,919	-1.60(-3.90%)
Oct 26, 2018	42.51	42.51	40.57	41.15	1,026,268	-1.53(-3.58%)
Oct 25, 2018	41.82	43.21	41.36	42.68	916,376	+1.29(+3.11%)
Oct 24, 2018	42.68	43.47	41.32	41.39	766,933	-1.39(-3.24%)
Oct 23, 2018	43.96	43.96	42.38	42.78	980,113	-1.72(-3.86%)
Oct 22, 2018	45.16	45.58	44.26	44.50	587,449	-0.50(-1.10%)
Oct 19, 2018	46.19	46.41	44.82	44.99	603,258	-1.11(-2.41%)
Oct 18, 2018	46.74	46.96	45.99	46.10	882,426	-0.84(-1.78%)
Oct 17, 2018	46.64	47.26	45.92	46.94	358,690	+0.09(+0.20%)
Oct 16, 2018	46.90	47.62	46.69	46.85	611,288	+0.16(+0.35%)
Oct 15, 2018	46.02	46.94	45.32	46.69	647,398	+0.54(+1.17%)
Oct 12, 2018	46.27	46.40	44.94	46.15	668,804	+0.72(+1.58%)
Oct 11, 2018	45.73	47.29	45.35	45.43	620,197	-0.37(-0.80%)
Oct 10, 2018	46.62	46.66	45.71	45.80	728,219	-1.02(-2.17%)
Oct 09, 2018	45.51	47.27	45.50	46.81	453,506	+1.16(+2.54%)
Oct 08, 2018	45.31	45.89	44.71	45.65	468,326	+0.27(+0.60%)
Oct 05, 2018	46.73	46.73	44.57	45.38	680,942	-1.19(-2.56%)
Oct 04, 2018	46.77	46.77	46.03	46.57	302,618	-0.37(-0.79%)
Oct 03, 2018	45.92	47.48	45.92	46.95	345,666	+0.67(+1.46%)
Oct 02, 2018	46.26	46.86	46.15	46.27	377,224	-0.11(-0.24%)
Oct 01, 2018	46.02	47.08	45.61	46.38	440,664	+0.63(+1.37%)
Sep 28, 2018	45.86	46.65	45.49	45.76	636,638	-0.18(-0.39%)
Sep 27, 2018	45.63	46.61	45.26	45.94	488,785	+0.36(+0.80%)
Sep 26, 2018	45.72	46.81	45.52	45.58	549,190	-0.33(-0.72%)
Sep 25, 2018	45.31	46.07	45.07	45.91	353,519	+0.77(+1.72%)
Sep 24, 2018	45.39	45.66	44.52	45.13	645,911	-0.60(-1.32%)
Sep 21, 2018	46.01	46.23	44.98	45.73	1,153,110	-0.17(-0.38%)
Sep 20, 2018	45.82	45.98	45.31	45.91	460,825	+0.40(+0.87%)
Sep 19, 2018	45.84	46.32	44.87	45.51	541,767	-0.39(-0.84%)
Sep 18, 2018	44.72	46.06	44.37	45.90	447,789	+1.17(+2.62%)
Sep 17, 2018	45.97	46.52	44.66	44.73	501,942	-1.24(-2.69%)
Sep 14, 2018	45.09	46.05	45.09	45.96	771,370	+0.81(+1.79%)
Sep 13, 2018	43.94	45.21	43.94	45.16	619,044	+1.29(+2.95%)
Sep 12, 2018	42.83	44.13	42.40	43.86	442,205	+0.96(+2.25%)
Sep 11, 2018	42.75	43.10	41.71	42.90	524,647	-0.11(-0.25%)
Sep 10, 2018	42.68	43.62	42.68	43.01	575,547	+0.47(+1.10%)
Sep 07, 2018	43.28	43.29	42.02	42.54	458,816	-0.96(-2.20%)
Sep 06, 2018	44.77	45.02	43.19	43.49	408,006	-1.17(-2.62%)
Sep 05, 2018	45.90	45.90	44.43	44.66	835,780	-1.48(-3.21%)
Sep 04, 2018	46.51	46.59	45.82	46.14	277,796	-0.42(-0.90%)
Aug 31, 2018		46.56	46.56	46.56	0	-0.03(-0.07%)
Aug 30, 2018	47.12	47.22	46.50	46.60	255,984	-0.75(-1.58%)
Aug 29, 2018	46.91	47.51	46.73	47.35	261,537	+0.54(+1.16%)
Aug 28, 2018	47.07	47.07	45.85	46.80	326,749	-0.01(-0.02%)
Aug 27, 2018	46.80	47.13	46.67	46.81	225,378	+0.23(+0.50%)
Aug 24, 2018	46.77	47.45	46.34	46.58	331,974	-0.19(-0.41%)
Aug 23, 2018	46.42	47.12	46.05	46.77	217,349	+0.29(+0.62%)
Aug 22, 2018	46.52	47.20	46.43	46.48	304,967	-0.23(-0.49%)
Aug 21, 2018	46.53	47.62	46.53	46.71	376,247	+0.21(+0.44%)
Aug 20, 2018	46.10	46.68	45.79	46.51	271,454	+0.54(+1.18%)
Aug 17, 2018	45.86	46.17	45.17	45.96	216,663	+0.00(+0.00%)
Aug 16, 2018	44.85	46.00	44.85	45.96	364,850	+1.18(+2.63%)
Aug 15, 2018	46.19	46.33	44.59	44.78	371,774	-1.61(-3.46%)
Aug 14, 2018	47.22	47.29	46.17	46.39	334,043	-0.80(-1.69%)
Aug 13, 2018	46.15	47.33	46.15	47.19	473,181	+1.03(+2.23%)
Aug 10, 2018	46.02	46.51	46.02	46.16	166,290	-0.21(-0.44%)
Aug 09, 2018	46.67	47.17	46.16	46.37	234,852	-0.31(-0.67%)
Aug 08, 2018	45.76	46.72	45.47	46.68	346,181	+0.80(+1.74%)
Aug 07, 2018	46.49	46.66	45.85	45.88	195,652	-0.37(-0.80%)
Aug 06, 2018	45.97	46.66	45.84	46.25	293,363	+0.47(+1.03%)
Aug 03, 2018	46.12	46.81	45.51	45.78	453,354	-0.21(-0.45%)
Aug 02, 2018	46.17	47.70	45.03	45.99	395,565	+0.20(+0.43%)
Aug 01, 2018	47.26	48.44	44.68	45.79	528,895	-1.33(-2.82%)
Jul 31, 2018	46.43	47.52	46.43	47.12	257,489	+0.69(+1.49%)
Jul 30, 2018	46.30	46.91	45.83	46.42	272,668	+0.12(+0.27%)
Jul 27, 2018	47.63	47.73	45.95	46.30	342,898	-1.21(-2.55%)
Jul 26, 2018	49.27	49.52	47.14	47.51	463,865	-2.02(-4.08%)
Jul 25, 2018	49.30	49.76	49.29	49.53	233,274	+0.12(+0.23%)
Jul 24, 2018	50.19	50.27	48.95	49.41	205,350	-0.56(-1.12%)
Jul 23, 2018	50.22	50.31	49.76	49.98	198,183	-0.28(-0.56%)
Jul 20, 2018	50.65	50.91	50.16	50.26	253,738	-0.49(-0.97%)
Jul 19, 2018	50.25	50.85	50.20	50.75	245,357	+0.39(+0.77%)
Jul 18, 2018	50.27	50.50	50.02	50.36	377,710	+0.17(+0.34%)
Jul 17, 2018	49.91	50.42	49.91	50.19	136,977	+0.16(+0.31%)
Jul 16, 2018	49.80	50.12	49.70	50.03	176,632	+0.12(+0.25%)
Jul 13, 2018	49.93	50.50	49.66	49.91	196,811	+0.07(+0.15%)
Jul 12, 2018		49.85	49.05	49.84	277,298	+0.46(+0.93%)
Jul 11, 2018	48.90	49.71	48.76	49.37	423,944	+0.13(+0.27%)
Jul 10, 2018	49.59	50.20	48.96	49.24	195,294	-0.28(-0.57%)
Jul 09, 2018	50.07	50.24	49.43	49.52	371,647	-0.38(-0.76%)
Jul 06, 2018	49.22	50.40	49.11	49.90	304,032	+0.73(+1.49%)
Jul 05, 2018	49.37	49.61	48.53	49.17	342,649	-0.10(-0.20%)
Jul 03, 2018		49.27	49.27	49.27	0	+1.19(+2.49%)
Jul 02, 2018	48.48	48.48	47.63	48.07	313,579	-0.78(-1.60%)
Jun 29, 2018	48.20	49.30	48.20	48.85	610,766	+0.67(+1.38%)
Jun 28, 2018	47.22	48.26	47.04	48.19	336,823	+0.83(+1.76%)
Jun 27, 2018	48.34	48.57	47.31	47.36	380,817	-1.00(-2.06%)
Jun 26, 2018	47.92	48.76	47.33	48.35	469,200	+0.85(+1.79%)
Jun 25, 2018	49.96	49.96	47.16	47.50	535,983	-2.10(-4.24%)
Jun 22, 2018	49.45	49.82	49.27	49.60	1,198,008	+0.27(+0.55%)
Jun 21, 2018	49.50	49.69	48.83	49.33	343,311	-0.16(-0.32%)
Jun 20, 2018	50.01	50.30	49.48	49.49	486,345	-0.54(-1.07%)
Jun 19, 2018	49.64	50.21	49.16	50.02	333,400	+0.13(+0.26%)
Jun 18, 2018	49.37	49.98	49.29	49.89	290,474	+0.39(+0.78%)
Jun 15, 2018		50.04	49.27	49.51	714,491	+0.23(+0.47%)
Jun 14, 2018	49.56	49.67	48.35	49.27	345,902	-0.30(-0.60%)
Jun 13, 2018	50.28	50.35	49.57	49.57	360,729	-0.54(-1.07%)
Jun 12, 2018	49.72	50.40	49.72	50.11	351,055	+0.54(+1.08%)
Jun 11, 2018	50.26	50.44	49.53	49.57	393,186	-0.74(-1.47%)
Jun 08, 2018	50.26	50.85	50.24	50.31	354,526	-0.12(-0.23%)
Jun 07, 2018	50.57	50.73	50.16	50.43	362,204	+0.15(+0.29%)
Jun 06, 2018	50.02	50.30	49.62	50.28	451,673	+0.34(+0.68%)
Jun 05, 2018	49.09	50.12	49.05	49.94	466,645	+0.97(+1.99%)
Jun 04, 2018	49.13	49.15	48.77	48.97	846,024	+0.16(+0.32%)
Jun 01, 2018	49.79	49.79	48.76	48.81	746,784	-0.52(-1.05%)
May 31, 2018	50.16	50.30	49.18	49.33	591,296	-0.87(-1.74%)
May 30, 2018	50.37	50.91	50.08	50.21	850,455	-0.12(-0.25%)
May 29, 2018	50.37	50.56	49.89	50.33	528,937	-0.19(-0.38%)
May 25, 2018		50.52	50.52	50.52	0	-0.29(-0.57%)
May 24, 2018	50.78	51.01	50.34	50.81	420,017	-0.07(-0.13%)
May 23, 2018	50.74	51.06	50.65	50.87	539,947	-0.07(-0.13%)
May 22, 2018	51.22	51.30	50.51	50.94	509,383	-0.23(-0.45%)
May 21, 2018	51.33	51.57	50.35	51.17	727,988	+0.15(+0.29%)
May 18, 2018	51.40	51.67	50.92	51.02	1,508,547	-0.03(-0.06%)
May 17, 2018	50.46	51.21	50.36	51.05	1,026,183	+0.57(+1.13%)
May 16, 2018	49.32	51.84	49.27	50.49	1,784,760	+1.43(+2.92%)
May 15, 2018	48.34	49.70	47.88	49.05	1,275,564	+0.84(+1.74%)
May 14, 2018	46.07	48.90	45.68	48.21	2,264,120	+2.24(+4.87%)
May 11, 2018	46.22	46.32	45.83	45.97	589,324	-0.15(-0.32%)
May 10, 2018	46.07	46.41	45.89	46.12	791,925	+0.15(+0.32%)
May 09, 2018	45.91	46.10	45.71	45.97	340,173	+0.02(+0.05%)
May 08, 2018	45.90	46.13	45.79	45.95	485,853	+0.07(+0.16%)
May 07, 2018	46.12	46.42	45.77	45.87	536,141	+0.27(+0.60%)
May 04, 2018	45.16	45.93	44.99	45.60	470,226	+0.31(+0.69%)
May 03, 2018	45.21	45.51	44.64	45.29	379,106	+0.01(+0.02%)
May 02, 2018	45.34	45.58	45.02	45.28	487,923	-0.39(-0.85%)
May 01, 2018	45.21	45.78	44.59	45.67	410,604	+0.42(+0.93%)
Apr 30, 2018	45.25	45.76	45.21	45.25	598,925	+0.11(+0.24%)
Apr 27, 2018	45.34	45.53	44.66	45.14	484,713	-0.15(-0.33%)
Apr 26, 2018	43.66	47.08	43.66	45.29	1,150,840	+3.50(+8.38%)
Apr 25, 2018	42.09	42.28	41.43	41.79	550,367	-0.40(-0.94%)
Apr 24, 2018	42.07	42.22	41.44	42.18	545,621	+0.29(+0.69%)
Apr 23, 2018	41.79	42.02	41.40	41.89	308,220	+0.27(+0.65%)
Apr 20, 2018	41.51	41.77	41.24	41.62	486,375	+0.18(+0.44%)
Apr 19, 2018	41.86	41.86	41.16	41.44	581,914	-0.31(-0.75%)
Apr 18, 2018	40.45	41.80	40.45	41.75	798,789	+1.50(+3.73%)
Apr 17, 2018	40.11	40.50	39.87	40.25	516,065	+0.40(+0.99%)
Apr 16, 2018	38.89	40.14	38.88	39.86	444,159	+1.14(+2.94%)
Apr 13, 2018	39.03	39.20	38.52	38.72	262,059	-0.16(-0.40%)
Apr 12, 2018	39.19	39.19	38.62	38.88	488,912	-0.14(-0.36%)
Apr 11, 2018	38.88	39.27	38.75	39.02	484,421	-0.07(-0.17%)
Apr 10, 2018	39.20	39.44	38.89	39.08	507,781	+0.30(+0.76%)
Apr 09, 2018	39.50	39.74	38.78	38.79	489,197	-0.56(-1.42%)
Apr 06, 2018	39.82	40.28	38.90	39.35	548,510	-0.67(-1.67%)
Apr 05, 2018	39.96	40.40	39.82	40.01	656,490	+0.40(+1.00%)
Apr 04, 2018	39.22	39.87	38.93	39.62	595,545	-0.10(-0.25%)
Apr 03, 2018	39.29	39.81	38.80	39.72	803,020	+0.48(+1.22%)
Apr 02, 2018	40.04	40.45	38.68	39.24	964,862	-0.97(-2.42%)
Mar 29, 2018		40.21	40.21	40.21	0	+0.33(+0.83%)
Mar 28, 2018	40.18	40.56	39.59	39.88	667,547	-0.26(-0.66%)
Mar 27, 2018	40.87	41.23	39.89	40.15	773,828	-0.68(-1.65%)
Mar 26, 2018	41.13	41.79	40.62	40.82	896,349	+0.42(+1.04%)
Mar 23, 2018	41.57	42.09	40.36	40.40	435,954	-1.06(-2.56%)
Mar 22, 2018	42.32	42.74	41.41	41.46	457,159	-1.11(-2.61%)
Mar 21, 2018	43.16	43.56	42.48	42.58	613,740	-0.56(-1.30%)
Mar 20, 2018	43.16	43.37	42.82	43.14	515,689	+0.07(+0.17%)
Mar 19, 2018	43.50	43.70	42.73	43.06	458,161	-0.49(-1.12%)
Mar 16, 2018	44.27	44.27	43.55	43.55	1,077,769	-0.71(-1.60%)
Mar 15, 2018	44.29	44.54	43.94	44.26	391,062	+0.05(+0.11%)
Mar 14, 2018	44.08	44.69	44.04	44.21	699,555	+0.06(+0.13%)
Mar 13, 2018	45.30	45.31	44.06	44.15	505,147	-0.95(-2.10%)
Mar 12, 2018	45.53	45.53	44.47	45.10	367,265	-0.17(-0.38%)
Mar 09, 2018	44.40	45.49	44.27	45.27	613,897	+1.52(+3.46%)
Mar 08, 2018	45.24	46.05	43.50	43.76	672,063	-1.25(-2.78%)
Mar 07, 2018	43.96	45.22	43.85	45.01	652,357	+0.82(+1.85%)
Mar 06, 2018	43.76	44.32	43.29	44.19	589,591	+0.52(+1.19%)
Mar 05, 2018	43.12	43.74	42.58	43.67	564,223	+0.49(+1.13%)
Mar 02, 2018	42.19	43.28	41.92	43.19	644,534	+0.97(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.