Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.31	66.02	60.77	62.00	2,080,409	-6.52(-9.52%)
Feb 27, 2020	67.94	70.98	64.92	68.53	1,475,789	-3.25(-4.52%)
Feb 26, 2020	74.47	75.70	71.57	71.78	832,937	-2.37(-3.19%)
Feb 25, 2020	77.99	78.22	73.93	74.14	585,043	-3.27(-4.22%)
Feb 24, 2020	77.56	78.42	76.53	77.41	579,898	-2.16(-2.72%)
Feb 21, 2020	80.67	80.67	79.34	79.57	238,293	-1.09(-1.35%)
Feb 20, 2020	81.12	81.80	78.71	80.66	390,965	-0.46(-0.57%)
Feb 19, 2020	81.46	82.67	81.10	81.12	354,634	+0.08(+0.10%)
Feb 18, 2020	80.11	81.04	79.24	81.04	597,541	+1.00(+1.25%)
Feb 14, 2020	79.89	80.10	79.12	80.04	302,730	+0.24(+0.30%)
Feb 13, 2020	78.80	80.75	78.76	79.80	421,321	+0.71(+0.90%)
Feb 12, 2020	79.16	79.83	78.55	79.09	374,297	+0.21(+0.26%)
Feb 11, 2020	78.70	79.36	77.96	78.88	534,833	+0.92(+1.18%)
Feb 10, 2020	76.34	78.57	75.85	77.96	485,077	+1.59(+2.08%)
Feb 07, 2020	75.29	76.41	74.69	76.37	387,227	+0.60(+0.79%)
Feb 06, 2020	75.02	75.92	74.81	75.77	227,694	+0.91(+1.21%)
Feb 05, 2020	75.77	75.77	73.98	74.86	290,683	-0.21(-0.28%)
Feb 04, 2020	74.01	75.21	73.80	75.07	500,216	+1.76(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.