Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.74	116.99	111.89	114.21	539,559	+0.56(+0.49%)
Feb 25, 2021	113.31	116.28	110.54	113.65	567,328	-3.55(-3.03%)
Feb 24, 2021	113.90	117.74	112.49	117.20	393,520	+4.29(+3.80%)
Feb 23, 2021	111.66	115.62	111.50	112.92	521,785	+0.79(+0.70%)
Feb 22, 2021	108.02	113.60	107.72	112.13	461,744	+3.74(+3.45%)
Feb 19, 2021	107.09	108.95	106.94	108.39	239,893	+1.94(+1.82%)
Feb 18, 2021	105.73	107.72	104.41	106.45	252,451	+0.38(+0.36%)
Feb 17, 2021	105.64	107.43	104.64	106.07	278,264	-1.05(-0.98%)
Feb 16, 2021	108.96	109.68	106.99	107.12	319,418	-0.56(-0.52%)
Feb 12, 2021	103.90	108.04	103.46	107.68	242,114	+3.78(+3.64%)
Feb 11, 2021	105.53	105.84	102.26	103.90	430,978	-0.77(-0.74%)
Feb 10, 2021	105.74	106.36	103.55	104.67	357,469	-0.76(-0.72%)
Feb 09, 2021	106.80	106.80	105.09	105.43	185,784	-1.57(-1.47%)
Feb 08, 2021	109.84	109.84	106.17	107.00	272,344	-1.81(-1.67%)
Feb 05, 2021	105.48	109.52	105.03	108.81	345,503	+4.24(+4.05%)
Feb 04, 2021	101.16	104.85	99.66	104.58	251,046	+3.70(+3.67%)
Feb 03, 2021	101.33	102.90	100.03	100.88	225,877	-1.12(-1.10%)
Feb 02, 2021	98.89	102.24	98.14	102.00	317,927	+4.75(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.