Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.980	1.990	1.730	1.810	174,894	-0.12(-6.22%)
Feb 25, 2005	1.930	1.970	1.890	1.930	74,840	-0.01(-0.52%)
Feb 24, 2005	1.950	1.972	1.910	1.940	40,451	-0.06(-3.00%)
Feb 23, 2005	2.020	2.020	1.900	2.000	78,998	+0.00(+0.00%)
Feb 22, 2005	1.910	2.020	1.910	2.000	79,812	+0.10(+5.26%)
Feb 18, 2005	1.960	2.000	1.890	1.900	102,905	-0.05(-2.51%)
Feb 17, 2005	1.950	2.010	1.900	1.949	150,155	-0.01(-0.56%)
Feb 16, 2005	2.000	2.020	1.948	1.960	76,564	-0.03(-1.51%)
Feb 15, 2005	2.020	2.030	1.970	1.990	73,888	-0.04(-1.97%)
Feb 14, 2005	1.950	2.030	1.950	2.030	127,977	+0.05(+2.53%)
Feb 11, 2005	1.960	2.020	1.920	1.980	116,693	+0.02(+1.02%)
Feb 10, 2005	1.980	2.030	1.920	1.960	197,558	-0.06(-2.97%)
Feb 09, 2005	2.170	2.180	1.960	2.020	454,249	+0.04(+2.02%)
Feb 08, 2005	2.050	2.090	1.920	1.980	332,625	-0.08(-3.88%)
Feb 07, 2005	2.130	2.220	2.060	2.060	226,445	-0.05(-2.37%)
Feb 04, 2005	2.110	2.290	2.070	2.110	411,614	+0.06(+2.93%)
Feb 03, 2005	1.950	2.080	1.920	2.050	626,632	+0.07(+3.54%)
Feb 02, 2005	2.170	2.210	1.960	1.980	705,479	-0.20(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.