Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.234 | 3.234 | 3.175 | 3.205 | 20,467 | +0.06(+1.98%) |
Feb 27, 2002 | 3.077 | 3.143 | 3.061 | 3.143 | 15,274 | +0.07(+2.13%) |
Feb 26, 2002 | 3.012 | 3.077 | 2.979 | 3.077 | 96,840 | +0.02(+0.53%) |
Feb 25, 2002 | 3.061 | 3.061 | 3.061 | 3.061 | 1,221 | -0.02(-0.64%) |
Feb 22, 2002 | 3.080 | 3.080 | 3.080 | 3.080 | 305 | +0.00(+0.00%) |
Feb 21, 2002 | 3.080 | 3.110 | 3.080 | 3.080 | 16,190 | +0.00(+0.11%) |
Feb 20, 2002 | 3.034 | 3.077 | 3.031 | 3.077 | 3,360 | +0.04(+1.40%) |
Feb 19, 2002 | 3.034 | 3.034 | 3.034 | 3.034 | 305 | +0.00(+0.11%) |
Feb 18, 2002 | 3.061 | 3.061 | 3.031 | 3.031 | 15,885 | +0.00(+0.00%) |
Feb 15, 2002 | 3.061 | 3.061 | 3.031 | 3.031 | 15,885 | -0.03(-0.96%) |
Feb 14, 2002 | 3.093 | 3.093 | 3.061 | 3.061 | 6,415 | -0.03(-1.06%) |
Feb 13, 2002 | 3.093 | 3.093 | 3.093 | 3.093 | 1,527 | +0.00(+0.00%) |
Feb 12, 2002 | 3.093 | 3.093 | 3.093 | 3.093 | 610 | -0.02(-0.53%) |
Feb 11, 2002 | 3.110 | 3.110 | 3.110 | 3.110 | 8,553 | +0.00(+0.00%) |
Feb 08, 2002 | 3.110 | 3.110 | 3.110 | 3.110 | 15,579 | +0.00(+0.00%) |
Feb 07, 2002 | 3.126 | 3.143 | 3.097 | 3.110 | 5,193 | -0.07(-2.06%) |
Feb 06, 2002 | 3.237 | 3.237 | 3.175 | 3.175 | 28,410 | -0.03(-1.02%) |
Feb 05, 2002 | 3.195 | 3.208 | 3.195 | 3.208 | 15,579 | +0.01(+0.41%) |
Feb 04, 2002 | 3.208 | 3.208 | 3.195 | 3.195 | 916 | -0.03(-0.91%) |
Feb 01, 2002 | 3.143 | 3.224 | 3.126 | 3.224 | 17,107 | +0.08(+2.60%) |
Jan 31, 2002 | 3.110 | 3.143 | 3.110 | 3.143 | 54,071 | +0.03(+1.05%) |
Jan 30, 2002 | 3.143 | 3.192 | 3.110 | 3.110 | 30,854 | -0.00(-0.11%) |
Jan 29, 2002 | 3.113 | 3.113 | 3.113 | 3.113 | 4,582 | +0.00(+0.11%) |
Jan 28, 2002 | 3.208 | 3.208 | 3.110 | 3.110 | 6,720 | -0.07(-2.06%) |
Jan 25, 2002 | 3.175 | 3.175 | 3.175 | 3.175 | 22,911 | +0.03(+1.04%) |
Jan 24, 2002 | 3.110 | 3.143 | 3.110 | 3.143 | 7,637 | +0.03(+1.05%) |
Jan 23, 2002 | 3.110 | 3.110 | 3.110 | 3.110 | 18,634 | +0.03(+1.06%) |
Jan 22, 2002 | 3.110 | 3.113 | 3.077 | 3.077 | 5,193 | -0.03(-1.05%) |
Jan 21, 2002 | 3.077 | 3.126 | 3.077 | 3.110 | 19,245 | +0.00(+0.00%) |
Jan 18, 2002 | 3.077 | 3.126 | 3.077 | 3.110 | 19,245 | +0.02(+0.64%) |
Jan 17, 2002 | 3.077 | 3.090 | 3.077 | 3.090 | 916 | +0.05(+1.51%) |
Jan 16, 2002 | 3.028 | 3.044 | 3.012 | 3.044 | 3,360 | -0.02(-0.53%) |
Jan 15, 2002 | 3.028 | 3.061 | 3.028 | 3.061 | 18,023 | +0.04(+1.19%) |
Jan 14, 2002 | 3.025 | 3.025 | 3.025 | 3.025 | 305 | +0.00(+0.00%) |
Jan 11, 2002 | 3.018 | 3.025 | 2.995 | 3.025 | 7,942 | +0.01(+0.33%) |
Jan 10, 2002 | 3.015 | 3.018 | 3.015 | 3.015 | 12,830 | +0.05(+1.77%) |