Superior Uniform Group (NQ: SGC )

15.38 +0.17 (+1.12%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.242 3.242 3.183 3.212 20,420 +0.06(+1.98%)
Feb 27, 2002 3.084 3.150 3.068 3.150 15,239 +0.07(+2.13%)
Feb 26, 2002 3.019 3.084 2.986 3.084 96,616 +0.02(+0.53%)
Feb 25, 2002 3.068 3.068 3.068 3.068 1,219 -0.02(-0.64%)
Feb 22, 2002 3.087 3.087 3.087 3.087 304 +0.00(+0.00%)
Feb 21, 2002 3.087 3.117 3.087 3.087 16,153 +0.00(+0.11%)
Feb 20, 2002 3.042 3.084 3.038 3.084 3,352 +0.04(+1.40%)
Feb 19, 2002 3.042 3.042 3.042 3.042 304 +0.00(+0.11%)
Feb 18, 2002 3.068 3.068 3.038 3.038 15,848 +0.00(+0.00%)
Feb 15, 2002 3.068 3.068 3.038 3.038 15,848 -0.03(-0.96%)
Feb 14, 2002 3.101 3.101 3.068 3.068 6,400 -0.03(-1.06%)
Feb 13, 2002 3.101 3.101 3.101 3.101 1,523 +0.00(+0.00%)
Feb 12, 2002 3.101 3.101 3.101 3.101 609 -0.02(-0.53%)
Feb 11, 2002 3.117 3.117 3.117 3.117 8,533 +0.00(+0.00%)
Feb 08, 2002 3.117 3.117 3.117 3.117 15,543 +0.00(+0.00%)
Feb 07, 2002 3.133 3.150 3.104 3.117 5,181 -0.07(-2.06%)
Feb 06, 2002 3.245 3.245 3.183 3.183 28,344 -0.03(-1.02%)
Feb 05, 2002 3.202 3.215 3.202 3.215 15,543 +0.01(+0.41%)
Feb 04, 2002 3.215 3.215 3.202 3.202 914 -0.03(-0.91%)
Feb 01, 2002 3.150 3.232 3.133 3.232 17,067 +0.08(+2.60%)
Jan 31, 2002 3.117 3.150 3.117 3.150 53,946 +0.03(+1.05%)
Jan 30, 2002 3.150 3.199 3.117 3.117 30,783 -0.00(-0.11%)
Jan 29, 2002 3.120 3.120 3.120 3.120 4,571 +0.00(+0.11%)
Jan 28, 2002 3.215 3.215 3.117 3.117 6,705 -0.07(-2.06%)
Jan 25, 2002 3.183 3.183 3.183 3.183 22,858 +0.03(+1.04%)
Jan 24, 2002 3.117 3.150 3.117 3.150 7,619 +0.03(+1.05%)
Jan 23, 2002 3.117 3.117 3.117 3.117 18,591 +0.03(+1.06%)
Jan 22, 2002 3.117 3.120 3.084 3.084 5,181 -0.03(-1.05%)
Jan 21, 2002 3.084 3.133 3.084 3.117 19,201 +0.00(+0.00%)
Jan 18, 2002 3.084 3.133 3.084 3.117 19,201 +0.02(+0.64%)
Jan 17, 2002 3.084 3.097 3.084 3.097 914 +0.05(+1.51%)
Jan 16, 2002 3.035 3.051 3.019 3.051 3,352 -0.02(-0.53%)
Jan 15, 2002 3.035 3.068 3.035 3.068 17,982 +0.04(+1.19%)
Jan 14, 2002 3.032 3.032 3.032 3.032 304 +0.00(+0.00%)
Jan 11, 2002 3.025 3.032 3.002 3.032 7,924 +0.01(+0.33%)
Jan 10, 2002 3.022 3.025 3.022 3.022 12,800 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.