Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.242 | 3.242 | 3.183 | 3.212 | 20,420 | +0.06(+1.98%) |
Feb 27, 2002 | 3.084 | 3.150 | 3.068 | 3.150 | 15,239 | +0.07(+2.13%) |
Feb 26, 2002 | 3.019 | 3.084 | 2.986 | 3.084 | 96,616 | +0.02(+0.53%) |
Feb 25, 2002 | 3.068 | 3.068 | 3.068 | 3.068 | 1,219 | -0.02(-0.64%) |
Feb 22, 2002 | 3.087 | 3.087 | 3.087 | 3.087 | 304 | +0.00(+0.00%) |
Feb 21, 2002 | 3.087 | 3.117 | 3.087 | 3.087 | 16,153 | +0.00(+0.11%) |
Feb 20, 2002 | 3.042 | 3.084 | 3.038 | 3.084 | 3,352 | +0.04(+1.40%) |
Feb 19, 2002 | 3.042 | 3.042 | 3.042 | 3.042 | 304 | +0.00(+0.11%) |
Feb 18, 2002 | 3.068 | 3.068 | 3.038 | 3.038 | 15,848 | +0.00(+0.00%) |
Feb 15, 2002 | 3.068 | 3.068 | 3.038 | 3.038 | 15,848 | -0.03(-0.96%) |
Feb 14, 2002 | 3.101 | 3.101 | 3.068 | 3.068 | 6,400 | -0.03(-1.06%) |
Feb 13, 2002 | 3.101 | 3.101 | 3.101 | 3.101 | 1,523 | +0.00(+0.00%) |
Feb 12, 2002 | 3.101 | 3.101 | 3.101 | 3.101 | 609 | -0.02(-0.53%) |
Feb 11, 2002 | 3.117 | 3.117 | 3.117 | 3.117 | 8,533 | +0.00(+0.00%) |
Feb 08, 2002 | 3.117 | 3.117 | 3.117 | 3.117 | 15,543 | +0.00(+0.00%) |
Feb 07, 2002 | 3.133 | 3.150 | 3.104 | 3.117 | 5,181 | -0.07(-2.06%) |
Feb 06, 2002 | 3.245 | 3.245 | 3.183 | 3.183 | 28,344 | -0.03(-1.02%) |
Feb 05, 2002 | 3.202 | 3.215 | 3.202 | 3.215 | 15,543 | +0.01(+0.41%) |
Feb 04, 2002 | 3.215 | 3.215 | 3.202 | 3.202 | 914 | -0.03(-0.91%) |
Feb 01, 2002 | 3.150 | 3.232 | 3.133 | 3.232 | 17,067 | +0.08(+2.60%) |
Jan 31, 2002 | 3.117 | 3.150 | 3.117 | 3.150 | 53,946 | +0.03(+1.05%) |
Jan 30, 2002 | 3.150 | 3.199 | 3.117 | 3.117 | 30,783 | -0.00(-0.11%) |
Jan 29, 2002 | 3.120 | 3.120 | 3.120 | 3.120 | 4,571 | +0.00(+0.11%) |
Jan 28, 2002 | 3.215 | 3.215 | 3.117 | 3.117 | 6,705 | -0.07(-2.06%) |
Jan 25, 2002 | 3.183 | 3.183 | 3.183 | 3.183 | 22,858 | +0.03(+1.04%) |
Jan 24, 2002 | 3.117 | 3.150 | 3.117 | 3.150 | 7,619 | +0.03(+1.05%) |
Jan 23, 2002 | 3.117 | 3.117 | 3.117 | 3.117 | 18,591 | +0.03(+1.06%) |
Jan 22, 2002 | 3.117 | 3.120 | 3.084 | 3.084 | 5,181 | -0.03(-1.05%) |
Jan 21, 2002 | 3.084 | 3.133 | 3.084 | 3.117 | 19,201 | +0.00(+0.00%) |
Jan 18, 2002 | 3.084 | 3.133 | 3.084 | 3.117 | 19,201 | +0.02(+0.64%) |
Jan 17, 2002 | 3.084 | 3.097 | 3.084 | 3.097 | 914 | +0.05(+1.51%) |
Jan 16, 2002 | 3.035 | 3.051 | 3.019 | 3.051 | 3,352 | -0.02(-0.53%) |
Jan 15, 2002 | 3.035 | 3.068 | 3.035 | 3.068 | 17,982 | +0.04(+1.19%) |
Jan 14, 2002 | 3.032 | 3.032 | 3.032 | 3.032 | 304 | +0.00(+0.00%) |
Jan 11, 2002 | 3.025 | 3.032 | 3.002 | 3.032 | 7,924 | +0.01(+0.33%) |
Jan 10, 2002 | 3.022 | 3.025 | 3.022 | 3.022 | 12,800 | +0.05(+1.77%) |