Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.224 3.241 3.205 3.205 1,832 -0.03(-0.81%)
Feb 28, 2008 3.061 3.254 3.061 3.231 25,661 +0.20(+6.59%)
Feb 27, 2008 3.028 3.061 3.028 3.031 916 +0.05(+1.76%)
Feb 26, 2008 2.995 3.028 2.979 2.979 4,887 -0.05(-1.62%)
Feb 25, 2008 3.012 3.028 2.959 3.028 30,548 +0.04(+1.43%)
Feb 22, 2008 3.012 3.012 2.985 2.985 8,553 -0.06(-1.94%)
Feb 21, 2008 3.028 3.044 3.028 3.044 1,832 +0.03(+1.09%)
Feb 20, 2008 3.034 3.070 3.012 3.012 10,386 -0.03(-1.08%)
Feb 19, 2008 3.093 3.110 3.044 3.044 13,136 -0.02(-0.53%)
Feb 18, 2008 3.044 3.061 3.044 3.061 0 +0.00(+0.00%)
Feb 15, 2008 3.044 3.061 3.044 3.061 3,665 +0.02(+0.54%)
Feb 14, 2008 3.077 3.077 3.044 3.044 8,859 -0.03(-1.06%)
Feb 13, 2008 3.090 3.120 3.044 3.077 8,553 +0.03(+1.08%)
Feb 12, 2008 3.054 3.077 3.044 3.044 6,109 -0.03(-1.06%)
Feb 11, 2008 3.012 3.077 3.012 3.077 11,914 +0.03(+1.08%)
Feb 08, 2008 3.034 3.044 3.005 3.044 2,138 +0.03(+0.87%)
Feb 07, 2008 3.018 3.018 3.018 3.018 1,221 +0.02(+0.77%)
Feb 06, 2008 3.012 3.028 2.995 2.995 3,665 -0.03(-1.08%)
Feb 05, 2008 3.028 3.028 2.995 3.028 21,384 +0.02(+0.76%)
Feb 04, 2008 3.002 3.012 2.995 3.005 5,193 -0.01(-0.22%)
Feb 01, 2008 2.982 3.044 2.982 3.012 9,696 +0.01(+0.44%)
Jan 31, 2008 2.995 3.005 2.985 2.998 46,128 +0.02(+0.66%)
Jan 30, 2008 2.949 2.979 2.949 2.979 3,665 +0.02(+0.66%)
Jan 29, 2008 2.897 2.959 2.881 2.959 18,329 +0.07(+2.26%)
Jan 28, 2008 2.864 2.894 2.854 2.894 16,496 +0.00(+0.00%)
Jan 25, 2008 2.894 2.894 2.881 2.894 4,276 +0.01(+0.45%)
Jan 24, 2008 2.866 2.897 2.851 2.881 13,747 +0.03(+1.15%)
Jan 23, 2008 2.841 2.848 2.818 2.848 8,859 -0.02(-0.57%)
Jan 22, 2008 2.750 2.864 2.748 2.864 17,412 +0.05(+1.74%)
Jan 21, 2008 3.015 3.028 2.766 2.815 0 +0.00(+0.00%)
Jan 18, 2008 3.015 3.028 2.766 2.815 58,959 -0.18(-6.01%)
Jan 17, 2008 3.012 3.028 2.995 2.995 31,770 -0.03(-1.08%)
Jan 16, 2008 3.093 3.110 3.028 3.028 21,384 -0.11(-3.65%)
Jan 15, 2008 3.211 3.211 3.143 3.143 35,742 -0.08(-2.54%)
Jan 14, 2008 3.372 3.404 3.224 3.224 41,852 -0.15(-4.37%)
Jan 11, 2008 3.277 3.372 3.260 3.372 53,766 +0.11(+3.52%)
Jan 10, 2008 3.179 3.257 3.179 3.257 16,190 +0.04(+1.32%)
Jan 09, 2008 3.221 3.234 3.205 3.215 10,386 -0.01(-0.30%)
Jan 08, 2008 3.254 3.290 3.224 3.224 45,823 -0.05(-1.50%)
Jan 07, 2008 3.483 3.483 3.241 3.273 16,190 +0.05(+1.63%)
Jan 04, 2008 3.257 3.257 3.211 3.221 62,625 -0.04(-1.11%)
Jan 03, 2008 3.234 3.257 3.201 3.257 29,021 +0.03(+1.02%)
Jan 02, 2008 3.182 3.224 3.182 3.224 50,100 -0.03(-1.01%)
Jan 01, 2008 3.228 3.273 3.192 3.257 0 +0.00(+0.00%)
Dec 31, 2007 3.228 3.273 3.192 3.257 15,274 +0.03(+0.91%)
Dec 28, 2007 3.277 3.277 3.224 3.228 26,119 -0.08(-2.38%)
Dec 27, 2007 3.070 3.319 3.070 3.306 19,838 -0.03(-0.98%)
Dec 26, 2007 3.113 3.372 3.113 3.339 7,026 -0.05(-1.35%)
Dec 24, 2007 3.453 3.463 3.385 3.385 12,525 -0.05(-1.52%)
Dec 21, 2007 3.421 3.453 3.404 3.437 8,248 +0.02(+0.48%)
Dec 20, 2007 3.437 3.503 3.421 3.421 14,666 -0.07(-1.88%)
Dec 19, 2007 3.483 3.503 3.453 3.486 4,582 -0.02(-0.56%)
Dec 18, 2007 3.643 3.643 3.506 3.506 19,856 -0.09(-2.64%)
Dec 17, 2007 3.683 3.715 3.601 3.601 15,274 -0.07(-1.79%)
Dec 14, 2007 3.683 3.683 3.650 3.666 12,830 -0.05(-1.32%)
Dec 13, 2007 3.634 3.715 3.611 3.715 15,885 +0.10(+2.72%)
Dec 12, 2007 3.601 3.617 3.568 3.617 11,914 +0.02(+0.45%)
Dec 11, 2007 3.634 3.634 3.568 3.601 21,384 -0.07(-1.79%)
Dec 10, 2007 3.666 3.666 3.666 3.666 0 +0.00(+0.00%)
Dec 07, 2007 3.653 3.683 3.634 3.666 6,415 +0.01(+0.18%)
Dec 06, 2007 3.656 3.660 3.656 3.660 5,193 +0.01(+0.27%)
Dec 05, 2007 3.666 3.666 3.647 3.650 2,138 -0.05(-1.33%)
Dec 04, 2007 3.699 3.699 3.699 3.699 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.