Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.47	10.47	9.661	10.27	44,604	-0.33(-3.14%)
Feb 27, 2020	9.336	10.89	9.336	10.60	47,289	+0.77(+7.82%)
Feb 26, 2020	9.721	10.03	9.533	9.832	28,783	+0.15(+1.50%)
Feb 25, 2020	9.866	10.06	9.558	9.686	28,168	-0.09(-0.96%)
Feb 24, 2020	8.986	9.900	8.977	9.780	36,542	+0.69(+7.61%)
Feb 21, 2020	9.516	9.516	9.088	9.088	95,881	+0.03(+0.38%)
Feb 20, 2020	9.827	10.03	9.054	9.054	56,249	+0.30(+3.41%)
Feb 19, 2020	9.037	9.319	8.755	8.755	32,235	-0.32(-3.57%)
Feb 18, 2020	9.439	9.456	8.945	9.080	12,531	-0.37(-3.93%)
Feb 14, 2020	9.522	9.545	9.405	9.451	15,687	-0.06(-0.58%)
Feb 13, 2020	9.590	9.597	9.426	9.507	20,587	-0.05(-0.54%)
Feb 12, 2020	9.592	9.703	9.481	9.558	19,609	-0.03(-0.36%)
Feb 11, 2020	9.635	9.644	9.524	9.592	20,709	+0.06(+0.63%)
Feb 10, 2020	9.346	9.736	9.346	9.533	15,620	+0.25(+2.64%)
Feb 07, 2020	9.777	9.777	9.287	9.287	39,334	-0.47(-4.86%)
Feb 06, 2020	10.07	10.19	9.761	9.761	22,618	-0.23(-2.29%)
Feb 05, 2020	10.07	10.15	9.871	9.990	54,089	+0.05(+0.51%)
Feb 04, 2020	10.13	10.72	9.753	9.939	16,350	+0.08(+0.86%)
Feb 03, 2020	9.660	10.03	9.660	9.854	18,837	+0.09(+0.95%)
Jan 31, 2020	10.75	10.75	9.753	9.761	28,821	-0.90(-8.42%)
Jan 30, 2020	11.01	11.05	10.66	10.66	20,491	-0.32(-2.93%)
Jan 29, 2020	11.16	11.21	10.96	10.98	18,556	-0.14(-1.22%)
Jan 28, 2020	11.18	11.49	11.02	11.12	28,549	-0.18(-1.57%)
Jan 27, 2020	11.34	11.74	11.29	11.29	21,366	-0.36(-3.12%)
Jan 24, 2020	11.72	11.84	11.65	11.66	7,914	-0.12(-1.01%)
Jan 23, 2020	11.70	11.87	11.56	11.78	11,852	-0.09(-0.78%)
Jan 22, 2020	11.78	11.90	11.74	11.87	10,458	-0.05(-0.43%)
Jan 21, 2020	11.80	12.07	11.64	11.92	22,436	+0.08(+0.64%)
Jan 17, 2020	12.23	12.23	11.79	11.84	25,159	-0.27(-2.24%)
Jan 16, 2020	12.04	12.17	11.86	12.11	9,046	+0.17(+1.42%)
Jan 15, 2020	11.84	12.26	11.75	11.95	9,898	+0.07(+0.57%)
Jan 14, 2020	11.65	12.33	11.65	11.88	26,311	+0.04(+0.36%)
Jan 13, 2020	11.81	11.89	11.42	11.84	16,118	+0.17(+1.45%)
Jan 10, 2020	11.53	11.73	11.53	11.67	13,820	-0.03(-0.29%)
Jan 09, 2020	11.68	11.78	11.53	11.70	16,089	+0.02(+0.14%)
Jan 08, 2020	11.64	11.82	11.28	11.68	16,616	-0.05(-0.43%)
Jan 07, 2020	11.60	11.80	11.46	11.73	61,738	+0.12(+1.02%)
Jan 06, 2020	11.34	11.67	11.26	11.62	14,915	+0.08(+0.66%)
Jan 03, 2020	11.56	11.74	11.51	11.54	12,048	-0.10(-0.87%)
Jan 02, 2020	11.56	11.78	11.51	11.64	18,299	+0.18(+1.55%)
Dec 31, 2019	11.28	11.52	11.26	11.46	43,704	+0.08(+0.74%)
Dec 30, 2019	11.40	11.64	11.29	11.38	21,683	+0.00(+0.00%)
Dec 27, 2019	11.18	11.57	11.15	11.38	21,734	+0.15(+1.36%)
Dec 26, 2019	11.11	11.34	11.11	11.23	25,560	+0.19(+1.69%)
Dec 24, 2019	11.09	11.10	10.75	11.04	26,458	+0.12(+1.09%)
Dec 23, 2019	11.05	11.13	10.90	10.92	46,104	-0.02(-0.15%)
Dec 20, 2019	11.17	11.24	10.89	10.94	147,414	-0.20(-1.82%)
Dec 19, 2019	11.11	11.26	11.09	11.14	19,843	-0.03(-0.23%)
Dec 18, 2019	11.17	11.34	11.01	11.17	49,363	+0.02(+0.15%)
Dec 17, 2019	11.38	11.38	11.14	11.15	40,864	-0.21(-1.86%)
Dec 16, 2019	11.21	11.44	11.12	11.36	30,998	+0.14(+1.28%)
Dec 13, 2019	11.01	11.30	11.01	11.22	31,892	+0.07(+0.61%)
Dec 12, 2019	11.25	11.30	11.10	11.15	66,550	-0.14(-1.28%)
Dec 11, 2019	11.13	11.32	11.08	11.29	25,990	+0.21(+1.91%)
Dec 10, 2019	11.06	11.18	10.88	11.08	24,741	+0.08(+0.69%)
Dec 09, 2019	11.52	11.60	11.01	11.01	37,773	-0.56(-4.83%)
Dec 06, 2019	11.57	11.66	11.48	11.56	10,985	+0.28(+2.48%)
Dec 05, 2019	11.51	11.82	11.23	11.29	14,018	-0.10(-0.89%)
Dec 04, 2019	11.09	11.45	11.09	11.39	37,906	+0.36(+3.30%)
Dec 03, 2019	11.12	11.22	10.82	11.02	105,998	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.