Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.89	14.97	14.60	14.80	16,328	-0.30(-1.98%)
Feb 27, 2017	14.69	15.13	14.62	15.09	16,818	+0.38(+2.58%)
Feb 24, 2017	14.89	15.00	14.60	14.71	5,552	-0.06(-0.44%)
Feb 23, 2017	14.12	14.97	13.93	14.78	37,770	+1.22(+8.99%)
Feb 22, 2017	13.72	13.77	13.46	13.56	15,820	-0.11(-0.83%)
Feb 21, 2017	13.85	13.86	13.59	13.67	29,625	-0.16(-1.17%)
Feb 17, 2017		13.83	13.83	13.83	0	-0.01(-0.06%)
Feb 16, 2017	14.10	14.10	13.71	13.84	61,531	-0.22(-1.55%)
Feb 15, 2017	13.80	14.08	13.62	14.06	9,753	+0.15(+1.10%)
Feb 14, 2017	13.96	14.13	13.65	13.91	12,873	+0.06(+0.41%)
Feb 13, 2017	14.05	14.30	13.69	13.85	16,879	-0.12(-0.82%)
Feb 10, 2017	13.64	14.27	13.38	13.97	6,141	+0.32(+2.36%)
Feb 09, 2017	13.66	13.90	13.47	13.64	21,761	+0.03(+0.24%)
Feb 08, 2017	13.68	13.86	13.44	13.61	12,214	+0.00(+0.00%)
Feb 07, 2017	13.70	13.71	13.60	13.61	13,754	-0.02(-0.12%)
Feb 06, 2017	13.53	14.08	13.53	13.63	17,590	-0.01(-0.06%)
Feb 03, 2017	13.43	13.70	13.38	13.64	12,383	+0.17(+1.25%)
Feb 02, 2017	13.44	13.56	13.42	13.47	11,976	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.