Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.59	14.71	14.41	14.42	102,781	-0.23(-1.55%)
Feb 26, 2016	14.33	14.71	14.33	14.65	78,218	+0.35(+2.43%)
Feb 25, 2016	14.31	14.46	14.24	14.30	80,920	+0.02(+0.11%)
Feb 24, 2016	14.20	14.31	13.92	14.28	150,737	+0.05(+0.37%)
Feb 23, 2016	14.25	14.39	14.19	14.23	76,995	-0.04(-0.26%)
Feb 22, 2016	14.45	14.54	14.13	14.27	115,691	-0.08(-0.58%)
Feb 19, 2016	14.28	14.42	14.24	14.35	87,373	+0.07(+0.48%)
Feb 18, 2016	14.45	14.57	14.26	14.28	51,609	-0.13(-0.89%)
Feb 17, 2016	14.62	14.62	14.39	14.41	67,798	-0.12(-0.83%)
Feb 16, 2016	14.54	14.78	14.45	14.53	123,567	-0.02(-0.10%)
Feb 12, 2016	14.57	14.55	14.55	14.55	93,732	+0.11(+0.73%)
Feb 11, 2016	14.32	14.52	14.32	14.44	37,549	-0.10(-0.68%)
Feb 10, 2016	14.84	14.99	14.50	14.54	48,940	-0.11(-0.72%)
Feb 09, 2016	14.49	14.77	14.49	14.65	45,789	+0.01(+0.05%)
Feb 08, 2016	14.40	14.73	14.34	14.64	61,684	+0.13(+0.88%)
Feb 05, 2016	14.65	14.69	14.44	14.51	85,558	-0.16(-1.08%)
Feb 04, 2016	14.56	14.80	14.51	14.67	66,352	+0.10(+0.67%)
Feb 03, 2016	14.55	14.62	14.31	14.57	59,795	+0.09(+0.63%)
Feb 02, 2016	14.65	14.65	14.38	14.48	67,691	-0.30(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.