Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.59	26.90	26.57	26.71	181,995	-0.01(-0.04%)
Feb 27, 2023	26.75	26.87	26.54	26.71	100,293	+0.12(+0.46%)
Feb 24, 2023	26.38	26.59	26.26	26.59	151,101	-0.03(-0.11%)
Feb 23, 2023	26.64	26.81	26.53	26.62	73,414	+0.04(+0.14%)
Feb 22, 2023	26.81	27.51	26.37	26.58	83,495	-0.18(-0.67%)
Feb 21, 2023	26.98	27.03	26.76	26.76	74,240	-0.44(-1.60%)
Feb 17, 2023	26.65	27.29	26.55	27.20	109,815	+0.64(+2.43%)
Feb 16, 2023	26.46	26.71	26.35	26.55	76,686	-0.15(-0.57%)
Feb 15, 2023	26.24	26.75	26.22	26.71	57,847	+0.23(+0.86%)
Feb 14, 2023	26.75	26.86	26.35	26.48	87,273	-0.39(-1.45%)
Feb 13, 2023	26.67	26.89	26.61	26.87	86,940	+0.25(+0.93%)
Feb 10, 2023	26.43	26.64	26.41	26.62	57,842	+0.18(+0.68%)
Feb 09, 2023	26.71	26.89	26.34	26.44	74,962	-0.29(-1.10%)
Feb 08, 2023	27.05	27.24	26.59	26.73	66,892	-0.45(-1.64%)
Feb 07, 2023	26.71	27.20	26.67	27.18	118,389	+0.43(+1.59%)
Feb 06, 2023	26.85	26.85	24.72	26.75	88,040	-0.15(-0.56%)
Feb 03, 2023	26.21	26.92	26.06	26.90	175,050	+0.52(+1.96%)
Feb 02, 2023	25.84	26.41	25.75	26.39	118,558	+0.55(+2.11%)
Feb 01, 2023	25.36	26.08	25.35	25.84	158,832	+0.32(+1.25%)
Jan 31, 2023	24.71	25.52	24.71	25.52	198,905	+0.73(+2.96%)
Jan 30, 2023	25.00	25.04	24.79	24.79	85,595	-0.27(-1.09%)
Jan 27, 2023	24.69	25.15	24.69	25.06	171,112	+0.28(+1.14%)
Jan 26, 2023	24.14	24.85	23.73	24.78	98,225	+0.78(+3.25%)
Jan 25, 2023	24.05	24.06	23.73	24.00	84,708	-0.07(-0.27%)
Jan 24, 2023	23.85	24.13	23.70	24.06	65,665	+0.18(+0.75%)
Jan 23, 2023	23.98	24.11	23.98	23.89	52,603	-0.09(-0.39%)
Jan 20, 2023	24.00	24.08	23.71	23.98	76,731	+0.20(+0.83%)
Jan 19, 2023	23.66	23.82	23.58	23.78	50,529	-0.07(-0.28%)
Jan 18, 2023	24.36	24.36	23.82	23.85	89,192	-0.58(-2.39%)
Jan 17, 2023	24.69	24.69	24.29	24.43	69,442	-0.23(-0.91%)
Jan 13, 2023	24.41	24.70	24.22	24.66	86,266	+0.17(+0.69%)
Jan 12, 2023	24.21	24.68	24.21	24.49	148,003	+0.32(+1.32%)
Jan 11, 2023	24.33	24.68	24.05	24.17	46,010	-0.06(-0.23%)
Jan 10, 2023	23.96	24.62	23.76	24.22	53,854	+0.08(+0.35%)
Jan 09, 2023	24.44	24.44	23.59	24.14	120,763	-0.12(-0.50%)
Jan 06, 2023	24.06	24.37	24.01	24.26	108,714	+0.26(+1.10%)
Jan 05, 2023	24.05	24.14	23.78	24.00	56,787	-0.18(-0.74%)
Jan 04, 2023	24.65	24.81	24.04	24.18	84,298	-0.30(-1.23%)
Jan 03, 2023	24.68	24.79	24.06	24.48	57,923	-0.08(-0.34%)
Dec 30, 2022	24.44	24.66	24.36	24.56	90,220	-0.03(-0.11%)
Dec 29, 2022	24.33	24.66	24.27	24.59	58,531	+0.31(+1.28%)
Dec 28, 2022	24.90	25.03	24.24	24.28	62,039	-0.50(-2.01%)
Dec 27, 2022	24.82	25.02	24.40	24.78	69,551	+0.07(+0.27%)
Dec 23, 2022	24.52	24.84	23.61	24.71	70,223	+0.11(+0.46%)
Dec 22, 2022	24.82	24.89	24.21	24.60	90,799	-0.26(-1.06%)
Dec 21, 2022	24.63	25.09	24.63	24.86	68,678	+0.33(+1.34%)
Dec 20, 2022	24.54	24.88	24.52	24.53	86,859	-0.07(-0.27%)
Dec 19, 2022	24.16	24.65	24.16	24.60	112,037	+0.44(+1.83%)
Dec 16, 2022	24.04	24.19	23.81	24.16	196,516	+0.13(+0.55%)
Dec 15, 2022	24.35	24.44	23.87	24.03	143,050	-0.45(-1.84%)
Dec 14, 2022	25.22	25.22	24.47	24.48	67,691	-0.56(-2.25%)
Dec 13, 2022	25.41	25.64	24.95	25.04	129,872	-0.08(-0.34%)
Dec 12, 2022	25.10	25.47	24.69	25.13	200,832	+0.06(+0.22%)
Dec 09, 2022	25.16	25.56	24.95	25.07	61,340	-0.20(-0.78%)
Dec 08, 2022	25.14	25.57	25.02	25.27	51,457	+0.15(+0.60%)
Dec 07, 2022	25.10	25.48	25.05	25.12	56,742	-0.23(-0.93%)
Dec 06, 2022	25.43	25.71	25.00	25.35	59,707	-0.15(-0.59%)
Dec 05, 2022	26.11	26.11	25.27	25.50	62,843	-0.71(-2.72%)
Dec 02, 2022	25.74	26.25	25.11	26.22	123,065	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.