Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.70	17.25	16.40	16.79	526,232	-0.44(-2.57%)
Feb 27, 2020	17.61	17.79	17.23	17.24	299,673	-0.63(-3.54%)
Feb 26, 2020	18.10	18.27	17.84	17.87	219,803	-0.16(-0.91%)
Feb 25, 2020	18.71	18.82	18.00	18.03	245,345	-0.72(-3.85%)
Feb 24, 2020	18.79	18.86	18.57	18.75	205,522	-0.36(-1.89%)
Feb 21, 2020	19.30	19.30	18.97	19.12	306,634	-0.16(-0.85%)
Feb 20, 2020	19.16	19.36	19.10	19.28	231,503	+0.07(+0.38%)
Feb 19, 2020	19.22	19.29	19.18	19.21	245,870	+0.01(+0.04%)
Feb 18, 2020	19.08	19.23	19.00	19.20	184,463	+0.09(+0.47%)
Feb 14, 2020	19.30	19.30	19.06	19.11	171,880	-0.19(-0.98%)
Feb 13, 2020	19.26	19.40	19.22	19.30	118,639	+0.01(+0.04%)
Feb 12, 2020	19.42	19.48	19.08	19.29	228,010	-0.04(-0.21%)
Feb 11, 2020	19.26	19.46	19.26	19.33	163,425	+0.16(+0.81%)
Feb 10, 2020	19.24	19.29	19.09	19.17	149,117	-0.12(-0.64%)
Feb 07, 2020	19.31	19.41	19.20	19.30	325,867	-0.05(-0.25%)
Feb 06, 2020	19.58	19.58	19.30	19.35	171,810	-0.13(-0.68%)
Feb 05, 2020	19.27	19.54	19.25	19.48	244,430	+0.29(+1.50%)
Feb 04, 2020	19.32	19.49	19.18	19.19	200,826	+0.08(+0.43%)
Feb 03, 2020	19.07	19.25	18.97	19.11	296,712	+0.14(+0.73%)
Jan 31, 2020	19.18	19.18	18.94	18.97	310,224	-0.34(-1.77%)
Jan 30, 2020	19.12	19.31	19.01	19.31	285,701	+0.08(+0.42%)
Jan 29, 2020	19.60	19.73	19.13	19.23	561,999	-0.44(-2.24%)
Jan 28, 2020	20.22	20.22	19.53	19.67	241,778	-0.39(-1.95%)
Jan 27, 2020	19.89	20.16	19.75	20.06	197,519	-0.04(-0.22%)
Jan 24, 2020	20.23	20.23	19.89	20.11	161,488	-0.12(-0.58%)
Jan 23, 2020	20.20	20.29	20.03	20.23	206,289	-0.04(-0.20%)
Jan 22, 2020	20.36	20.36	20.11	20.27	157,305	-0.02(-0.08%)
Jan 21, 2020	20.36	20.40	20.22	20.28	174,423	-0.15(-0.76%)
Jan 17, 2020	20.59	20.67	20.41	20.44	140,520	-0.17(-0.83%)
Jan 16, 2020	20.51	20.62	20.49	20.61	171,926	+0.20(+0.96%)
Jan 15, 2020	20.50	20.50	20.27	20.41	189,391	-0.02(-0.12%)
Jan 14, 2020	20.57	20.65	20.41	20.44	237,594	-0.22(-1.07%)
Jan 13, 2020	20.49	20.67	20.39	20.66	292,613	+0.26(+1.28%)
Jan 10, 2020	20.71	20.80	20.18	20.40	852,318	-0.36(-1.73%)
Jan 09, 2020	20.63	20.76	20.57	20.76	415,284	+0.21(+1.03%)
Jan 08, 2020	20.39	20.62	20.36	20.54	269,704	+0.09(+0.44%)
Jan 07, 2020	20.40	20.49	19.95	20.45	307,423	-0.02(-0.12%)
Jan 06, 2020	20.39	20.49	20.26	20.48	358,755	+0.02(+0.12%)
Jan 03, 2020	20.38	20.53	20.23	20.45	384,898	-0.11(-0.56%)
Jan 02, 2020	20.81	20.81	20.32	20.57	404,579	-0.26(-1.25%)
Dec 31, 2019	20.68	20.86	20.54	20.83	987,812	+0.10(+0.47%)
Dec 30, 2019	20.71	20.81	20.54	20.73	213,946	+0.11(+0.51%)
Dec 27, 2019	20.63	20.67	20.47	20.62	257,007	+0.07(+0.32%)
Dec 26, 2019	20.71	20.73	20.50	20.56	148,776	-0.13(-0.63%)
Dec 24, 2019	20.67	20.71	20.59	20.69	106,677	+0.10(+0.47%)
Dec 23, 2019	20.85	20.87	20.46	20.59	211,002	-0.25(-1.21%)
Dec 20, 2019	20.63	20.89	20.55	20.85	696,839	+0.29(+1.43%)
Dec 19, 2019	20.39	20.58	20.28	20.55	233,682	+0.21(+1.04%)
Dec 18, 2019	20.48	20.48	20.30	20.34	127,996	-0.05(-0.24%)
Dec 17, 2019	20.30	20.40	20.20	20.39	200,543	+0.17(+0.85%)
Dec 16, 2019	20.04	20.33	20.04	20.22	299,589	+0.27(+1.35%)
Dec 13, 2019	20.06	20.06	19.77	19.95	138,190	-0.12(-0.61%)
Dec 12, 2019	19.74	20.15	19.65	20.07	153,616	+0.33(+1.69%)
Dec 11, 2019	19.65	19.75	19.61	19.74	146,767	+0.12(+0.62%)
Dec 10, 2019	19.54	19.63	19.46	19.61	130,762	+0.07(+0.33%)
Dec 09, 2019	19.59	19.73	19.52	19.55	166,213	-0.08(-0.42%)
Dec 06, 2019	19.90	19.91	19.59	19.63	214,336	-0.02(-0.12%)
Dec 05, 2019	19.63	19.71	19.53	19.65	439,495	+0.07(+0.37%)
Dec 04, 2019	19.51	19.63	19.49	19.58	223,578	+0.13(+0.67%)
Dec 03, 2019	19.46	19.48	19.29	19.45	183,138	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.