Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5200	0.5900	0.5200	0.5700	577,357	+0.07(+14.00%)
Feb 27, 2017	0.5600	0.5900	0.5000	0.5000	556,604	-0.06(-10.71%)
Feb 24, 2017	0.5200	0.5600	0.5200	0.5600	337,000	+0.03(+5.66%)
Feb 23, 2017	0.5300	0.5500	0.5100	0.5300	438,683	+0.01(+1.92%)
Feb 22, 2017	0.4900	0.5400	0.4900	0.5200	426,850	+0.02(+4.00%)
Feb 21, 2017	0.5000	0.5200	0.4900	0.5000	156,914	+0.00(+0.00%)
Feb 17, 2017		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 16, 2017	0.5200	0.5200	0.4900	0.5100	134,553	-0.01(-1.92%)
Feb 15, 2017	0.5100	0.5200	0.4700	0.5200	419,621	+0.01(+1.96%)
Feb 14, 2017	0.5000	0.5200	0.4900	0.5100	268,925	+0.02(+4.08%)
Feb 13, 2017	0.4450	0.4950	0.4450	0.4900	518,686	+0.04(+10.11%)
Feb 10, 2017	0.4450	0.4500	0.4350	0.4450	407,880	+0.00(+0.00%)
Feb 09, 2017	0.3950	0.4500	0.3850	0.4450	980,168	+0.04(+11.25%)
Feb 08, 2017	0.3900	0.4000	0.3800	0.4000	104,000	+0.01(+2.56%)
Feb 07, 2017	0.3850	0.3950	0.3800	0.3900	107,240	+0.00(+0.00%)
Feb 06, 2017	0.3700	0.3900	0.3700	0.3900	132,547	+0.00(+0.00%)
Feb 03, 2017	0.3900	0.3900	0.3900	0.3900	66,784	+0.00(+0.00%)
Feb 02, 2017	0.3950	0.3950	0.3800	0.3900	147,300	+0.00(+0.00%)
Feb 01, 2017	0.4000	0.4000	0.3900	0.3900	59,925	-0.01(-1.27%)
Jan 31, 2017	0.3800	0.3950	0.3800	0.3950	236,983	+0.01(+2.60%)
Jan 30, 2017	0.3800	0.3850	0.3650	0.3850	296,840	-0.01(-2.53%)
Jan 27, 2017	0.4050	0.4100	0.3850	0.3950	193,445	-0.01(-1.25%)
Jan 26, 2017	0.4100	0.4100	0.3950	0.4000	238,940	+0.00(+0.00%)
Jan 25, 2017	0.4050	0.4050	0.3800	0.4000	247,620	-0.01(-1.23%)
Jan 24, 2017	0.3950	0.4100	0.3900	0.4050	469,150	+0.02(+3.85%)
Jan 23, 2017	0.3950	0.3950	0.3800	0.3900	77,244	-0.01(-1.27%)
Jan 20, 2017	0.3850	0.3950	0.3850	0.3950	82,500	+0.00(+0.00%)
Jan 19, 2017	0.3950	0.3950	0.3800	0.3950	99,500	-0.01(-1.25%)
Jan 18, 2017	0.3900	0.4000	0.3800	0.4000	191,750	+0.01(+2.56%)
Jan 17, 2017	0.3900	0.3900	0.3800	0.3900	163,350	+0.02(+4.00%)
Jan 16, 2017	0.3900	0.3950	0.3750	0.3750	88,900	-0.02(-3.85%)
Jan 13, 2017	0.3750	0.4000	0.3650	0.3900	217,049	+0.01(+1.30%)
Jan 12, 2017	0.3800	0.3900	0.3600	0.3850	177,300	+0.01(+1.32%)
Jan 11, 2017	0.3800	0.3900	0.3550	0.3800	204,300	+0.00(+0.00%)
Jan 10, 2017	0.3700	0.3800	0.3700	0.3800	180,380	+0.01(+2.70%)
Jan 09, 2017	0.3700	0.3700	0.3600	0.3700	53,580	+0.00(+0.00%)
Jan 06, 2017	0.3650	0.3700	0.3550	0.3700	92,200	+0.01(+2.78%)
Jan 05, 2017	0.3600	0.3600	0.3450	0.3600	218,980	+0.00(+0.00%)
Jan 04, 2017	0.3600	0.3600	0.3400	0.3600	62,000	+0.01(+2.86%)
Jan 03, 2017	0.3350	0.3500	0.3350	0.3500	100,951	+0.01(+1.45%)
Dec 30, 2016		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
Dec 29, 2016	0.3250	0.3350	0.3200	0.3200	122,240	-0.02(-5.88%)
Dec 28, 2016	0.3400	0.3400	0.3250	0.3400	128,048	+0.00(+0.00%)
Dec 23, 2016		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Dec 22, 2016	0.3300	0.3350	0.3300	0.3350	22,580	-0.01(-1.47%)
Dec 21, 2016	0.3200	0.3500	0.3200	0.3400	252,650	+0.01(+3.03%)
Dec 20, 2016	0.3350	0.3350	0.3150	0.3300	119,150	+0.01(+3.13%)
Dec 19, 2016	0.3400	0.3400	0.3000	0.3200	452,142	-0.02(-5.88%)
Dec 16, 2016	0.3300	0.3400	0.3200	0.3400	189,170	-0.00(-1.45%)
Dec 15, 2016	0.3400	0.3450	0.3350	0.3450	175,550	+0.00(+0.00%)
Dec 14, 2016	0.3450	0.3500	0.3400	0.3450	81,670	+0.00(+0.00%)
Dec 13, 2016	0.3350	0.3550	0.3250	0.3450	374,331	+0.00(+1.47%)
Dec 12, 2016	0.3450	0.3550	0.3300	0.3400	638,650	+0.01(+1.49%)
Dec 09, 2016	0.3350	0.3450	0.3300	0.3350	278,381	+0.02(+4.69%)
Dec 08, 2016	0.3200	0.3300	0.3200	0.3200	154,086	+0.00(+0.00%)
Dec 07, 2016	0.3250	0.3300	0.3100	0.3200	191,510	-0.01(-1.54%)
Dec 06, 2016	0.3100	0.3300	0.3100	0.3250	280,131	+0.02(+4.84%)
Dec 05, 2016	0.2950	0.3200	0.2950	0.3100	358,100	+0.02(+5.08%)
Dec 02, 2016	0.2900	0.2950	0.2850	0.2950	97,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.