Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 149,376 | -0.01(-3.13%) |
Feb 27, 2020 | 0.3100 | 0.3400 | 0.2900 | 0.3200 | 363,132 | -0.02(-5.88%) |
Feb 26, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 109,925 | -0.01(-2.86%) |
Feb 25, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 117,010 | -0.01(-2.78%) |
Feb 24, 2020 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 231,547 | -0.02(-5.26%) |
Feb 21, 2020 | 0.4100 | 0.4100 | 0.3400 | 0.3800 | 451,272 | -0.03(-7.32%) |
Feb 20, 2020 | 0.4400 | 0.4500 | 0.4000 | 0.4100 | 634,069 | -0.06(-12.77%) |
Feb 19, 2020 | 0.4700 | 0.4900 | 0.4300 | 0.4700 | 202,306 | -0.01(-2.08%) |
Feb 18, 2020 | 0.4500 | 0.4900 | 0.4400 | 0.4800 | 161,078 | +0.02(+4.35%) |
Feb 14, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.02(-4.17%) | |
Feb 13, 2020 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 47,200 | -0.01(-2.04%) |
Feb 12, 2020 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 281,500 | +0.01(+2.08%) |
Feb 11, 2020 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 85,130 | +0.00(+0.00%) |
Feb 10, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 30,706 | -0.02(-4.00%) |
Feb 07, 2020 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 59,720 | -0.02(-3.85%) |
Feb 06, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 13,181 | +0.01(+1.96%) |
Feb 05, 2020 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 85,900 | -0.02(-3.77%) |
Feb 04, 2020 | 0.5600 | 0.5900 | 0.5200 | 0.5300 | 105,303 | -0.04(-7.02%) |
Feb 03, 2020 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 280,659 | +0.06(+11.76%) |
Jan 31, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 50,904 | +0.00(+0.00%) |
Jan 30, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 14,500 | -0.03(-5.56%) |
Jan 29, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 7,500 | -0.01(-1.82%) |
Jan 28, 2020 | 0.5300 | 0.5600 | 0.5200 | 0.5500 | 127,200 | +0.04(+7.84%) |
Jan 27, 2020 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 85,135 | -0.02(-3.77%) |
Jan 24, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 65,939 | -0.01(-1.85%) |
Jan 23, 2020 | 0.5400 | 0.5600 | 0.5200 | 0.5400 | 98,003 | +0.01(+1.89%) |
Jan 22, 2020 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 73,121 | -0.03(-5.36%) |
Jan 21, 2020 | 0.5700 | 0.6100 | 0.5500 | 0.5600 | 155,546 | -0.02(-3.45%) |
Jan 20, 2020 | 0.5900 | 0.6400 | 0.5700 | 0.5800 | 223,672 | +0.02(+3.57%) |
Jan 17, 2020 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 186,014 | +0.01(+1.82%) |
Jan 16, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 37,300 | +0.01(+1.85%) |
Jan 15, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 174,200 | -0.01(-1.82%) |
Jan 14, 2020 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 164,512 | +0.01(+1.85%) |
Jan 13, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 89,925 | +0.01(+1.89%) |
Jan 10, 2020 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 37,100 | -0.01(-1.85%) |
Jan 09, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 6,000 | +0.01(+1.89%) |
Jan 08, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 13,200 | +0.00(+0.00%) |
Jan 07, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 70,826 | -0.01(-1.85%) |
Jan 06, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 70,787 | +0.00(+0.00%) |
Jan 03, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 85,003 | -0.05(-8.47%) |
Jan 02, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 15,582 | +0.00(+0.00%) |
Dec 31, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+11.32%) | |
Dec 30, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 146,265 | -0.01(-1.85%) |
Dec 27, 2019 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 127,347 | +0.02(+3.85%) |
Dec 24, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Dec 23, 2019 | 0.5400 | 0.5600 | 0.5300 | 0.5400 | 52,945 | -0.03(-5.26%) |
Dec 20, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 94,900 | +0.01(+1.79%) |
Dec 19, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 42,295 | +0.01(+1.82%) |
Dec 18, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 28,500 | -0.04(-6.78%) |
Dec 17, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 11,150 | +0.00(+0.00%) |
Dec 16, 2019 | 0.5700 | 0.5900 | 0.5400 | 0.5900 | 146,104 | +0.03(+5.36%) |
Dec 13, 2019 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 145,016 | +0.05(+9.80%) |
Dec 12, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 51,061 | -0.02(-3.77%) |
Dec 11, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 113,033 | +0.02(+3.92%) |
Dec 10, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 77,785 | +0.02(+4.08%) |
Dec 09, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 52,633 | -0.02(-3.92%) |
Dec 06, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 61,000 | +0.02(+4.08%) |
Dec 05, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 9,520 | -0.02(-3.92%) |
Dec 04, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 31,500 | +0.00(+0.00%) |
Dec 03, 2019 | 0.4900 | 0.5100 | 0.4800 | 0.5100 | 71,075 | +0.00(+0.00%) |