Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.6000	0	-0.03(-4.76%)
Feb 24, 2022	0.6000	0.6300	0.6000	0.6300	29,202	-0.02(-3.08%)
Feb 23, 2022	0.6200	0.6500	0.6200	0.6500	33,151	+0.02(+3.17%)
Feb 22, 2022	0.6300	0.6300	0.6300	0.6300	5,035	+0.00(+0.00%)
Feb 18, 2022				0.6300	0	-0.02(-3.08%)
Feb 17, 2022	0.6500	0.6500	0.6500	0.6500	25,510	+0.02(+3.17%)
Feb 14, 2022				0.6300	4	-0.02(-3.08%)
Feb 11, 2022	0.6500	0.6500	0.6500	0.6500	3,550	+0.00(+0.00%)
Feb 10, 2022	0.6500	0.6500	0.6500	0.6500	5,013	+0.00(+0.00%)
Feb 09, 2022	0.6200	0.6500	0.6200	0.6500	3,501	+0.01(+1.56%)
Feb 08, 2022	0.6400	0.6400	0.6400	0.6400	6,500	+0.01(+1.59%)
Feb 07, 2022	0.6300	0.6300	0.6300	0.6300	1,001	+0.00(+0.00%)
Feb 04, 2022	0.6300	0.6300	0.6300	0.6300	10,030	+0.00(+0.00%)
Feb 03, 2022	0.6400	0.6400	0.6300	0.6300	9,118	+0.00(+0.00%)
Feb 02, 2022	0.6300	0.6300	0.6300	0.6300	3,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.