Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.15	31.26	30.86	31.20	103,680	+0.10(+0.32%)
Feb 26, 2015	31.07	31.19	30.89	31.10	148,776	+0.00(+0.00%)
Feb 25, 2015	31.13	31.25	31.00	31.10	104,442	-0.01(-0.03%)
Feb 24, 2015	30.75	31.16	30.73	31.11	137,988	+0.30(+0.97%)
Feb 23, 2015	30.76	30.90	30.56	30.81	84,941	-0.03(-0.10%)
Feb 20, 2015	30.64	30.90	30.46	30.84	89,851	+0.14(+0.46%)
Feb 19, 2015	30.61	30.80	30.38	30.70	103,099	-0.11(-0.36%)
Feb 18, 2015	30.42	30.97	30.42	30.81	83,048	+0.18(+0.59%)
Feb 17, 2015	30.60	30.81	30.40	30.63	110,287	-0.05(-0.16%)
Feb 13, 2015		30.68	30.68	30.68	0	+0.53(+1.76%)
Feb 12, 2015	29.91	30.32	29.81	30.15	191,806	+0.18(+0.60%)
Feb 11, 2015	29.89	30.21	29.79	29.97	157,873	-0.09(-0.30%)
Feb 10, 2015	30.10	30.47	29.85	30.06	166,723	-0.07(-0.23%)
Feb 09, 2015	28.83	30.48	28.70	30.13	185,799	+1.17(+4.04%)
Feb 06, 2015	28.23	29.33	28.23	28.96	304,406	+1.22(+4.40%)
Feb 05, 2015	27.52	27.87	27.26	27.74	129,430	+0.36(+1.31%)
Feb 04, 2015	27.84	27.86	27.28	27.38	81,125	-0.51(-1.83%)
Feb 03, 2015	27.79	28.15	27.67	27.89	61,235	+0.17(+0.61%)
Feb 02, 2015	27.73	28.02	27.51	27.72	105,772	+0.10(+0.36%)
Jan 30, 2015	26.77	27.71	26.77	27.62	90,147	+0.24(+0.88%)
Jan 29, 2015	27.17	27.76	26.96	27.38	142,449	+0.19(+0.70%)
Jan 28, 2015	27.30	27.49	27.16	27.19	95,140	-0.11(-0.40%)
Jan 27, 2015	27.59	27.59	27.11	27.30	174,785	-0.55(-1.97%)
Jan 26, 2015	27.90	28.10	27.79	27.85	132,683	-0.02(-0.07%)
Jan 23, 2015	28.11	28.50	27.82	27.87	277,669	-0.25(-0.89%)
Jan 22, 2015	27.86	28.32	27.86	28.12	230,266	+0.41(+1.48%)
Jan 21, 2015	27.40	28.07	27.37	27.71	405,453	+0.35(+1.28%)
Jan 20, 2015	27.70	27.70	27.21	27.36	201,583	-0.24(-0.87%)
Jan 19, 2015	27.06	27.65	27.06	27.60	44,760	+0.36(+1.32%)
Jan 16, 2015	27.00	27.50	27.00	27.24	204,681	+0.19(+0.70%)
Jan 15, 2015		27.25	26.70	27.05	528,989	+0.18(+0.67%)
Jan 14, 2015	27.19	27.25	26.85	26.87	202,209	-0.50(-1.83%)
Jan 13, 2015	27.40	27.79	27.14	27.37	281,631	+0.15(+0.55%)
Jan 12, 2015	27.45	27.59	27.09	27.22	124,990	-0.27(-0.98%)
Jan 09, 2015	27.67	27.80	27.32	27.49	108,750	-0.19(-0.69%)
Jan 08, 2015	27.76	27.91	27.50	27.68	71,727	+0.04(+0.14%)
Jan 07, 2015	27.75	27.90	27.55	27.64	75,332	+0.04(+0.14%)
Jan 06, 2015	28.11	28.11	27.47	27.60	59,554	-0.50(-1.78%)
Jan 05, 2015	28.64	28.64	27.81	28.10	136,558	-0.53(-1.85%)
Jan 02, 2015	28.50	28.83	28.45	28.63	56,481	+0.12(+0.42%)
Dec 31, 2014		28.51	28.51	28.51	0	+0.04(+0.14%)
Dec 30, 2014	28.59	28.59	28.39	28.47	36,006	-0.12(-0.42%)
Dec 29, 2014	28.59	28.68	28.50	28.59	39,512	+0.09(+0.32%)
Dec 24, 2014		28.50	28.50	28.50	0	+0.02(+0.07%)
Dec 23, 2014	28.25	28.54	28.07	28.48	84,403	+0.35(+1.24%)
Dec 22, 2014	28.26	28.26	27.90	28.13	113,032	-0.01(-0.04%)
Dec 19, 2014	28.30	28.38	27.91	28.14	279,014	-0.13(-0.46%)
Dec 18, 2014	28.00	28.37	27.63	28.27	222,515	+0.38(+1.36%)
Dec 17, 2014	27.36	27.94	27.36	27.89	113,395	+0.31(+1.12%)
Dec 16, 2014		28.00		27.58	152,746	+0.25(+0.91%)
Dec 15, 2014	26.68	27.68	26.68	27.33	151,738	+0.46(+1.71%)
Dec 12, 2014	27.00	27.33	26.63	26.87	129,839	-0.31(-1.14%)
Dec 11, 2014	27.44	27.67	27.08	27.18	76,302	-0.06(-0.22%)
Dec 10, 2014	27.58	27.74	27.09	27.24	96,774	-0.61(-2.19%)
Dec 09, 2014	27.50	27.89	27.38	27.85	93,025	+0.02(+0.07%)
Dec 08, 2014	28.31	28.41	27.53	27.83	103,149	-0.66(-2.32%)
Dec 05, 2014	28.21	28.83	28.21	28.49	94,354	+0.26(+0.92%)
Dec 04, 2014	28.61	28.67	28.03	28.23	104,387	-0.46(-1.60%)
Dec 03, 2014	28.63	28.97	28.59	28.69	152,498	-0.01(-0.03%)
Dec 02, 2014	28.39	28.72	28.05	28.70	193,842	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.