Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.03(-33.33%)
Feb 24, 2014	0.1050	0.1050	0.1050	0.1050	0	+0.02(+31.25%)
Feb 20, 2014		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 13, 2014		0.0750	0.0750	0.0750	0	-0.03(-28.57%)
Feb 12, 2014	0.0850	0.1050	0.0800	0.1050	26,000	+0.03(+40.00%)
Jan 31, 2014		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jan 22, 2014		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jan 03, 2014		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Dec 31, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Dec 20, 2013		0.0600	0.0600	0.0600	0	-0.04(-36.84%)
Dec 16, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.