Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1700	0.1900	0.1700	0.1900	22,500	+0.01(+2.70%)
Feb 27, 2014	0.1850	0.1850	0.1850	0.1850	1,300	+0.01(+2.78%)
Feb 26, 2014	0.1900	0.1900	0.1800	0.1800	12,000	+0.01(+5.88%)
Feb 25, 2014	0.1700	0.1700	0.1600	0.1700	42,000	-0.01(-5.56%)
Feb 24, 2014	0.1700	0.1900	0.1600	0.1800	53,566	-0.03(-14.29%)
Feb 20, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 19, 2014	0.1650	0.2100	0.1650	0.2100	22,900	+0.05(+31.25%)
Feb 18, 2014	0.2150	0.2150	0.1600	0.1600	132,000	-0.06(-27.27%)
Feb 14, 2014		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Feb 13, 2014	0.1850	0.2150	0.1850	0.2050	22,700	+0.02(+13.89%)
Feb 12, 2014	0.1800	0.1800	0.1800	0.1800	17,000	+0.00(+0.00%)
Feb 11, 2014	0.1400	0.1850	0.1400	0.1800	74,500	+0.03(+20.00%)
Feb 10, 2014	0.1500	0.1500	0.1500	0.1500	13,300	+0.00(+0.00%)
Feb 06, 2014		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Feb 05, 2014	0.1650	0.1650	0.1650	0.1650	8,500	-0.01(-5.71%)
Feb 04, 2014	0.1750	0.1750	0.1750	0.1750	70,000	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.