Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,500 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,942 | +0.00(+14.29%) |
Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,500 | -0.00(-12.50%) |
Feb 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 801,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 112,500 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 167,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+14.29%) |
Feb 10, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 572,500 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 223,033 | -0.00(-12.50%) |
Feb 06, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 211,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 192,000 | +0.00(+14.29%) |
Feb 04, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 146,527 | -0.00(-12.50%) |
Feb 03, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 80,050 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 144,800 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 828,000 | +0.00(+14.29%) |
Jan 29, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 257,312 | -0.00(-12.50%) |
Jan 28, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,000 | +0.00(+14.29%) |
Jan 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 160,000 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 123,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
Jan 21, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 168,800 | +0.00(+14.29%) |
Jan 20, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 644,300 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 382,650 | +0.00(+0.00%) |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,800 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,400 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 437,200 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 85,300 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 273,300 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 155,000 | +0.01(+16.67%) |
Jan 06, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 458,400 | -0.01(-14.29%) |
Jan 05, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 246,920 | +0.01(+16.67%) |
Jan 02, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 270,600 | -0.01(-14.29%) |
Dec 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 328,000 | +0.01(+16.67%) |
Dec 29, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 119,400 | -0.01(-14.29%) |
Dec 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 640,500 | +0.01(+16.67%) |
Dec 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,750 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 52,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,530,000 | -0.01(-14.29%) |
Dec 16, 2014 | 0.0300 | 0.0350 | 3,045,000 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 350,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 163,300 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 401,000 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 664,100 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,667 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 214,000 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 685,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 188,000 | +0.00(+0.00%) |
Dec 02, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,100 | +0.00(+0.00%) |