Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 23,000 | -0.01(-2.33%) |
Feb 25, 2022 | 0.2300 | 0.2250 | 0.2050 | 0.2150 | 19,438 | -0.01(-4.44%) |
Feb 23, 2022 | 0.2250 | 0 | +0.01(+2.27%) | |||
Feb 22, 2022 | 0.2300 | 0.2200 | 0.2200 | 12,000 | -0.01(-4.35%) | |
Feb 18, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 5,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 17,430 | -0.02(-8.00%) |
Feb 15, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,500 | +0.01(+2.04%) |
Feb 14, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 5,400 | -0.01(-2.00%) |
Feb 11, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 26,425 | -0.01(-1.96%) |
Feb 10, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Feb 09, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 28,500 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 4,100 | +0.00(+0.00%) |
Feb 07, 2022 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 8,502 | -0.01(-1.96%) |
Feb 04, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 12,540 | +0.01(+2.00%) |
Feb 03, 2022 | 0.2700 | 0.2500 | 0.2500 | 21,500 | -0.02(-7.41%) | |
Feb 02, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,002 | +0.01(+1.89%) |
Feb 01, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 6,000 | -0.01(-1.85%) |
Jan 31, 2022 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 12,680 | -0.01(-5.26%) |
Jan 28, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,100 | +0.00(+1.79%) |
Jan 27, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 30,201 | +0.02(+7.69%) |
Jan 26, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 54,500 | +0.01(+4.00%) |
Jan 25, 2022 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 20,500 | +0.00(+0.00%) |
Jan 24, 2022 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 56,346 | -0.01(-3.85%) |
Jan 21, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 45,500 | -0.02(-5.45%) |
Jan 20, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 17,500 | -0.01(-1.79%) |
Jan 19, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 25,000 | +0.01(+3.70%) |
Jan 18, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 83,500 | -0.01(-3.57%) |
Jan 17, 2022 | 0.2800 | 0.3050 | 0.2800 | 0.2800 | 114,000 | +0.01(+3.70%) |
Jan 14, 2022 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 176,600 | -0.04(-12.90%) |
Jan 13, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+3.33%) |
Jan 12, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 | +0.00(+0.00%) |
Jan 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,014 | +0.00(+0.00%) |
Jan 07, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,500 | +0.02(+7.14%) |
Jan 06, 2022 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 52,500 | -0.03(-9.68%) |
Jan 05, 2022 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 10,500 | +0.02(+5.08%) |
Jan 04, 2022 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 13,500 | -0.01(-1.67%) |
Dec 31, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Dec 30, 2021 | 0.3000 | 0.3400 | 0.2550 | 0.3050 | 55,250 | +0.02(+7.02%) |
Dec 29, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2850 | 222,223 | -0.02(-5.00%) |
Dec 24, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Dec 23, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 53,630 | +0.01(+3.70%) |
Dec 22, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 35,000 | +0.03(+10.20%) |
Dec 21, 2021 | 0.2700 | 0.2800 | 0.2450 | 0.2450 | 55,550 | -0.02(-5.77%) |
Dec 20, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 102,300 | -0.02(-5.45%) |
Dec 17, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2750 | 58,200 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 9,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 4,875 | +0.00(+0.00%) |
Dec 14, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 39,850 | -0.01(-5.17%) |
Dec 13, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 31,800 | -0.01(-3.33%) |
Dec 10, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 23,500 | +0.02(+7.14%) |
Dec 09, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 112,500 | -0.02(-6.67%) |
Dec 08, 2021 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 19,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,400 | +0.01(+3.45%) |
Dec 06, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 17,700 | +0.01(+1.75%) |
Dec 03, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2850 | 146,000 | -0.03(-8.06%) |
Dec 02, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 54,519 | +0.00(+0.00%) |